20.10.2021 19:10:30
DADA NEXUS ADR
23.28
USD
0.48
2.11%
20.10.2021 18:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.28 0.48 2.11 284773
Tradegate EUR 19.60 0.50 2.62 1062
Frankfurt EUR 19.90 0.50 2.58 -
München EUR 19.40 0.60 3.19 -
Berlin EUR 20.00 0.50 2.56 -
Kursdaten
Kurs 23.28 Eröffnung 22.94
Diff. absolut 0.48 Tages-Hoch 23.43
Diff. % 2.11 % Tages-Tief 22.83
Geld 23.27 Vol. Geld 300
Brief 23.30 Vol. Brief 400
Volumen 284773 Umsatz 6603426.758
Schlusskurs vom 19.10.2021 22.80 Volatilität in % 87.99
Börse Nasdaq Letzter Handel 20.10.2021 / 18:55
Währung USD Aktualisierungsstand 20.10.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.53% 50.5 17.6
1 Woche 12.93% 23.0 20.2
1 Monat 4.40% 23.0 18.1
3 Monate -9.85% 26.9 17.6
6 Monate -2.56% 32.5 17.6
1 Jahr -34.86% 61.3 17.6
3 Jahre 0.00% 61.3 14.6
99.45
1.13
11.58
26.51
SMI
-37.53
SMI
SMI
2020
2021
2019
{"2020":{"performance":99.45,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"295270067"},"2021":{"performance":-37.53,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"295270067"},"2019":{"ID_NOTATION":"295270067"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS