02.08.2021 21:12:49
DADA NEXUS ADR
21.94
USD
0.35
1.62%
02.08.2021 20:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.94 0.35 1.62 1171111
Tradegate EUR 18.10 -0.10 -0.55 129
Frankfurt EUR 18.00 0.10 0.56 -
München EUR 18.10 0.20 1.12 -
Berlin EUR 18.70 0.30 1.63 -
Kursdaten
Kurs 21.94 Eröffnung 21.66
Diff. absolut 0.35 Tages-Hoch 22.55
Diff. % 1.62 % Tages-Tief 21.21
Geld 21.92 Vol. Geld 200
Brief 21.96 Vol. Brief 600
Volumen 1171111 Umsatz 25861793.7226
Schlusskurs vom 30.07.2021 21.59 Volatilität in % 88.72
Börse Nasdaq Letzter Handel 02.08.2021 / 20:57
Währung USD Aktualisierungsstand 02.08.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -40.85% 50.5 18.7
1 Woche -8.01% 22.6 18.7
1 Monat -25.58% 29.4 18.7
3 Monate -10.19% 32.5 18.7
6 Monate -47.77% 50.5 18.7
1 Jahr -7.10% 61.3 18.7
3 Jahre 0.00% 61.3 14.6
99.45
1.13
13.71
26.51
SMI
-40.85
SMI
SMI
2020
2021
2019
{"2020":{"performance":99.45,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"295270067"},"2021":{"performance":-40.85,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"295270067"},"2019":{"ID_NOTATION":"295270067"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS