11.12.2018 07:25:14
DEUTSCHE WOHNEN
42.14
EUR
0.73
1.76%
10.12.2018 11:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.17 -0.05 -0.12 694481
CHI-X EUR 42.22 0.02 0.05 454024
BATS Europe EUR 42.23 0.03 0.07 97636
Turquoise EUR 42.21 0.03 0.07 83533
Tradegate EUR 42.36 0.30 0.71 8549
Frankfurt EUR 42.30 0.19 0.45 496
Hamburg EUR 42.14 0.73 1.76 170
Hannover EUR 42.39 0.32 0.76 162
Düsseldorf EUR 42.37 0.28 0.67 -
Nasdaq other OTC USD 47.10 0.29 0.62 1170
München EUR 41.66 0.12 0.29 -
Berlin EUR 41.66 0.12 0.29 -
SIX Swiss Exchange CHF 47.15 0.72 1.55 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 41.41 Volatilität in % 18.59
Börse Hamburg Letzter Handel 10.12.2018 / 11:50
Währung EUR Aktualisierungsstand 11.12.2018 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.83% 38.2 32.4
1 Woche -1.03% 42.1 41.0
1 Monat 3.33% 42.8 40.4
3 Monate -2.48% 43.1 38.7
6 Monate 6.12% 43.5 38.7
1 Jahr 12.61% 38.2 32.4
3 Jahre 70.78% 38.2 21.9
18.03
SMI
22.18
13
15.83
SMI
-5.58
SMI
-8.86
2016
2017
2018
{"2016":{"performance":18.03,"chartHeight":23.702032345111,"year":2016,"ID_NOTATION":"29520605"},"2017":{"performance":22.18,"chartHeight":24.792779167604,"year":2017,"ID_NOTATION":"29520605"},"2018":{"performance":15.83,"chartHeight":23.016845961839,"year":2018,"ID_NOTATION":"29520605"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.000
Börsenwert 15.07 Mrd. EUR
KGV 2017 7.47
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER