09.05.2021 13:22:36
APPL.MOLEC.TRANS. -,0001
45.82
USD
1.38
3.11%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.82 1.38 3.11 107147
Kursdaten
Kurs 45.82 Eröffnung 45.11
Diff. absolut 1.38 Tages-Hoch 47.55
Diff. % 3.11 % Tages-Tief 44.33
Geld 45.67 Vol. Geld 200
Brief 45.69 Vol. Brief 900
Volumen 107147 Umsatz 4894288.7636
Schlusskurs vom 06.05.2021 44.44 Volatilität in % -
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.91% 78.2 29.6
1 Woche -20.30% 60.0 42.2
1 Monat -17.74% 61.3 37.6
3 Monate 10.62% 78.2 37.6
6 Monate 54.33% 78.2 26.8
1 Jahr 0.00% 78.2 17.0
3 Jahre 0.00% 78.2 17.0
18.35
1.13
48.91
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":18.35,"chartHeight":24.160475851193,"year":2020,"ID_NOTATION":"295058184"},"2021":{"performance":48.91,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"295058184"},"2019":{"ID_NOTATION":"295058184"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APPLIED MOLECULAR TR..
ISIN US03824M1099
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS