04.12.2021 12:12:16
PLIANT THERAPEUTICS
11.90
EUR
0.30
2.59%
03.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.27 -0.93 -7.05 134585
Tradegate EUR 10.90 -0.90 -7.63 4
Frankfurt EUR 11.90 0.30 2.59 4
München EUR 11.70 -0.20 -1.68 -
Düsseldorf EUR 10.80 -0.40 -3.57 -
Kursdaten
Kurs 11.90 Eröffnung 11.90
Diff. absolut 0.30 Tages-Hoch 11.90
Diff. % 2.59 % Tages-Tief 11.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 47.6
Schlusskurs vom 02.12.2021 11.60 Volatilität in % 70.06
Börse Frankfurt Letzter Handel 03.12.2021 / 08:03
Währung EUR Aktualisierungsstand 04.12.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.69% 28.0 12.2
1 Woche -0.80% 13.2 12.2
1 Monat -8.15% 15.1 12.2
3 Monate -18.42% 21.0 12.2
6 Monate -48.76% 28.0 12.2
1 Jahr -54.07% 28.0 12.2
3 Jahre 0.00% 32.0 12.2
9.56
1.13
13.77
26.51
SMI
-37.69
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.56,"chartHeight":21.437983189806,"year":2020,"ID_NOTATION":"295030757"},"2021":{"performance":-37.69,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"295030757"},"2019":{"ID_NOTATION":"295030757"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLIANT THERAPEUTICS ..
ISIN US7291391057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS