27.02.2020 18:51:39
PSI SOFTWARE
20.50
EUR
-1.40
-6.39%
27.02.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.50 -1.40 -6.39 10953
Tradegate EUR 20.50 -0.70 -3.30 9621
Frankfurt EUR 20.30 -2.20 -9.78 650
BATS Europe EUR 22.55 0.00 0.00 4540
München EUR 21.30 -1.20 -5.33 -
Düsseldorf EUR 20.30 -1.50 -6.88 -
Berlin EUR 21.00 1.10 5.53 -
Hamburg EUR 21.00 1.25 6.33 -
Hannover EUR 20.90 1.15 5.82 1000
CHI-X EUR 19.30 0.00 0.00 -
Turquoise EUR 22.10 -0.80 -3.49 79
EUR 18.60 0.00 0.00 -
Kursdaten
Kurs 20.50 Eröffnung 21.30
Diff. absolut -1.40 Tages-Hoch 21.30
Diff. % -6.39 % Tages-Tief 20.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10953 Umsatz 224950
Schlusskurs vom 26.02.2020 21.90 Volatilität in % 29.13
Börse Xetra Letzter Handel 27.02.2020 / 17:36
Währung EUR Aktualisierungsstand 27.02.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.29% 23.8 18.6
1 Woche -6.01% 23.8 19.2
1 Monat 6.31% 23.8 18.6
3 Monate 11.73% 23.8 18.6
6 Monate 30.75% 23.8 16.6
1 Jahr 39.94% 23.8 15.6
3 Jahre 77.54% 23.8 12.0
SMI
30.41
26.51
5.29
SMI
-14.71
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-14.71,"chartHeight":19.583491251725,"year":2018,"ID_NOTATION":"29492859"},"2019":{"performance":30.41,"chartHeight":22,"year":2019,"ID_NOTATION":"29492859"},"2020":{"performance":5.29,"chartHeight":14.923561185764,"year":2020,"ID_NOTATION":"29492859"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 26.33
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
PSI SOFTWARE AG NAME..
ISIN DE000A0Z1JH9
Valor 10263289
Symbol PSAN
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER