29.11.2021 16:29:24
PSI SOFTWARE
44.40
EUR
0.50
1.14%
29.11.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.40 0.50 1.14 8196
Tradegate EUR 44.70 2.20 5.18 3623
BATS Europe EUR 45.45 0.00 0.00 1066
EUR 44.50 0.60 1.37 194
Frankfurt EUR 42.40 -1.50 -3.42 600
München EUR 42.40 0.10 0.24 -
Düsseldorf EUR 44.70 1.90 4.44 -
Hamburg EUR 43.10 -1.80 -4.01 50
Nasdaq other OTC USD 46.25 6.50 16.35 481
Berlin EUR 42.40 -0.20 -0.47 80
Hannover EUR 42.40 -2.50 -5.57 -
CHI-X EUR 42.50 0.00 0.00 -
Kursdaten
Kurs 44.40 Eröffnung 44.20
Diff. absolut 0.50 Tages-Hoch 45.30
Diff. % 1.14 % Tages-Tief 44.00
Geld 44.50 Vol. Geld 183
Brief 44.60 Vol. Brief 287
Volumen 8196 Umsatz 365832.6
Schlusskurs vom 26.11.2021 43.90 Volatilität in % 55.00
Börse Xetra Letzter Handel 29.11.2021 / 16:07
Währung EUR Aktualisierungsstand 29.11.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.92% 47.4 24.2
1 Woche -4.36% 47.0 42.1
1 Monat 11.42% 47.4 38.2
3 Monate 10.30% 47.4 35.1
6 Monate 48.31% 47.4 27.4
1 Jahr 80.66% 47.4 22.8
3 Jahre 169.33% 47.4 11.9
30.41
26.51
14.55
1.13
79.92
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.41,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"29492859"},"2020":{"performance":14.55,"chartHeight":23.424966899839,"year":2020,"ID_NOTATION":"29492859"},"2021":{"performance":79.92,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"29492859"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.056
Börsenwert 0.69 Mrd. EUR
KGV 2020 36.97
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
PSI SOFTWARE AG NAME..
ISIN DE000A0Z1JH9
Valor 10263289
Symbol PSAN
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER