19.06.2021 17:34:11
BLUCORA
15.20
EUR
0.10
0.66%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.49 -0.57 -3.16 758443
Tradegate EUR 14.80 -0.40 -2.63 6
München EUR 15.20 0.10 0.66 -
Frankfurt EUR 14.60 -0.70 -4.58 -
Düsseldorf EUR 14.50 -0.90 -5.84 -
Berlin EUR 15.10 0.10 0.67 -
Kursdaten
Kurs 15.20 Eröffnung 15.20
Diff. absolut 0.10 Tages-Hoch 15.20
Diff. % 0.66 % Tages-Tief 15.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 15.10 Volatilität in % 48.17
Börse München Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.67% 15.2 11.9
1 Woche 10.14% 15.2 14.0
1 Monat 14.29% 15.2 13.1
3 Monate 2.70% 15.2 11.9
6 Monate 35.71% 15.2 11.2
1 Jahr 34.51% 15.2 7.8
3 Jahre -52.56% 34.5 7.8
3.45
26.51
1.13
26.67
11.56
SMI
-48.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.45,"chartHeight":15.118956268766,"year":2019,"ID_NOTATION":"29492828"},"2020":{"performance":-48.72,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"29492828"},"2021":{"performance":26.67,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"29492828"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 846
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS