19.06.2021 18:02:35
BLUCORA
15.10
EUR
0.10
0.67%
18.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.49 -0.57 -3.16 758443
Tradegate EUR 14.80 -0.40 -2.63 6
München EUR 15.20 0.10 0.66 -
Frankfurt EUR 14.60 -0.70 -4.58 -
Düsseldorf EUR 14.50 -0.90 -5.84 -
Berlin EUR 15.10 0.10 0.67 -
Kursdaten
Kurs 15.10 Eröffnung 15.10
Diff. absolut 0.10 Tages-Hoch 15.10
Diff. % 0.67 % Tages-Tief 15.10
Geld 14.40 Vol. Geld 1390
Brief 14.50 Vol. Brief 1390
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 15.00 Volatilität in % 48.17
Börse Berlin Letzter Handel 18.06.2021 / 08:08
Währung EUR Aktualisierungsstand 19.06.2021 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.89% 15.1 11.8
1 Woche 11.03% 15.1 13.9
1 Monat 13.53% 15.1 13.0
3 Monate 3.42% 15.1 11.8
6 Monate 34.82% 15.1 11.1
1 Jahr 37.27% 15.1 7.5
3 Jahre -52.09% 34.3 7.5
3.31
26.51
1.13
26.89
11.56
SMI
-48.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.31,"chartHeight":14.899026554092,"year":2019,"ID_NOTATION":"29475617"},"2020":{"performance":-48.71,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"29475617"},"2021":{"performance":26.89,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"29475617"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 846
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS