22.10.2021 12:23:36
PLIANT THERAPEUTICS
17.28
USD
-0.38
-2.15%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.28 -0.38 -2.15 47277
Tradegate EUR 15.00 -0.20 -1.32 -
Frankfurt EUR 14.60 -0.40 -2.67 -
München EUR 15.00 -0.10 -0.66 -
Düsseldorf EUR 14.50 -0.20 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.11 Vol. Geld 200
Brief 26.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 17.66 Volatilität in % 75.37
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.94% 43.9 16.1
1 Woche -5.37% 18.7 16.2
1 Monat -2.81% 18.8 16.1
3 Monate -34.67% 26.7 16.1
6 Monate -40.52% 35.9 16.1
1 Jahr -24.41% 43.9 16.1
3 Jahre 0.00% 43.9 16.1
1.13
12.48
26.51
-9.12
SMI
-23.94
SMI
SMI
2020
2021
2019
{"2020":{"performance":-9.12,"chartHeight":20.214460920193,"year":2020,"ID_NOTATION":"294241679"},"2021":{"performance":-23.94,"chartHeight":25.321545045164,"year":2021,"ID_NOTATION":"294241679"},"2019":{"ID_NOTATION":"294241679"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLIANT THERAPEUTICS ..
ISIN US7291391057
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS