24.10.2021 02:09:35
EVERSPIN TECHNOLOGIES
5.25
EUR
0.05
0.96%
22.10.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.99 -0.06 -0.99 89464
Tradegate EUR 5.15 -0.05 -0.96 127
Frankfurt EUR 5.15 0.00 0.00 -
Berlin EUR 5.25 0.05 0.96 -
München EUR 5.25 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.25 Eröffnung 5.20
Diff. absolut 0.05 Tages-Hoch 5.25
Diff. % 0.96 % Tages-Tief 5.20
Geld 5.00 Vol. Geld 6000
Brief 5.40 Vol. Brief 5556
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 5.20 Volatilität in % 70.52
Börse Berlin Letzter Handel 22.10.2021 / 18:42
Währung EUR Aktualisierungsstand 24.10.2021 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.13% 6.3 3.8
1 Woche -2.78% 5.5 5.2
1 Monat -7.08% 6.1 5.2
3 Monate 8.92% 6.3 4.6
6 Monate 16.15% 6.3 4.0
1 Jahr -16.67% 6.9 3.6
3 Jahre 0.00% 7.5 3.6
1.13
41.13
12.64
26.51
-29.48
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-29.48,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"294102090"},"2021":{"performance":41.13,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"294102090"},"2019":{"ID_NOTATION":"294102090"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVERSPIN TECHNOLOGIE..
ISIN US30041T1043
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS