25.06.2021 05:54:54
TRAVELERS COMPANIES
125.70
EUR
1.70
1.37%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.97 2.07 1.40 1026932
Tradegate EUR 125.70 1.70 1.37 62
Frankfurt EUR 123.90 -0.45 -0.36 -
Xetra EUR 125.30 1.10 0.89 -
Hamburg EUR 123.90 -0.45 -0.36 -
München EUR 124.85 0.00 0.00 -
Berlin EUR 123.85 -0.40 -0.32 -
Düsseldorf EUR 125.25 0.70 0.56 -
Hannover EUR 123.90 -0.45 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.35 Vol. Geld 79
Brief 126.05 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 124.00 Volatilität in % 25.93
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.22% 134.2 109.8
1 Woche 0.48% 125.3 122.1
1 Monat -3.12% 133.0 122.1
3 Monate -0.60% 134.2 122.1
6 Monate 11.10% 134.2 109.8
1 Jahr 25.32% 134.2 90.8
3 Jahre 17.81% 139.3 70.8
18.52
26.51
1.13
11.22
12.05
SMI
-8.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.52,"chartHeight":23.597626029958,"year":2019,"ID_NOTATION":"29383275"},"2020":{"performance":-8.28,"chartHeight":19.402601530496,"year":2020,"ID_NOTATION":"29383275"},"2021":{"performance":11.22,"chartHeight":20.986037309718,"year":2021,"ID_NOTATION":"29383275"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 31.16 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS