22.04.2019 10:16:50
TRAVELERS COMPANIES
123.76
EUR
3.50
2.91%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.93 3.06 2.25 2199201
Tradegate EUR 123.76 3.50 2.91 32
Frankfurt EUR 119.34 -2.10 -1.73 -
Hamburg EUR 119.36 -2.10 -1.73 -
München EUR 121.04 -0.44 -0.36 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 119.36 -2.04 -1.68 -
Düsseldorf EUR 119.84 -1.06 -0.88 -
Berlin EUR 119.42 -2.08 -1.71 -
Kursdaten
Kurs 123.76 Eröffnung 121.04
Diff. absolut 3.50 Tages-Hoch 124.68
Diff. % 2.91 % Tages-Tief 121.04
Geld 123.38 Vol. Geld 50
Brief 124.14 Vol. Brief 50
Volumen 32 Umsatz 3943.94
Schlusskurs vom 17.04.2019 120.26 Volatilität in % 18.03
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 22.04.2019 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.23% 124.7 101.1
1 Woche 2.25% 124.7 120.5
1 Monat 3.96% 124.7 114.8
3 Monate 13.48% 124.7 106.8
6 Monate 13.32% 124.7 101.1
1 Jahr 12.22% 124.7 101.1
3 Jahre 20.58% 124.7 91.0
13
SMI
19.23
13.55
-3.07
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.07,"chartHeight":13.761042381454,"year":2017,"ID_NOTATION":"29383275"},"2018":{"performance":-7.31,"chartHeight":18.132372941174,"year":2018,"ID_NOTATION":"29383275"},"2019":{"performance":19.23,"chartHeight":23.005864948568,"year":2019,"ID_NOTATION":"29383275"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 32.39 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.87 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS