24.09.2021 17:31:47
TRAVELERS COMPANIES
132.90
EUR
0.85
0.64%
23.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.38 0.36 0.23 117946
Tradegate EUR 132.90 0.85 0.64 18
Xetra EUR 133.80 2.10 1.59 -
Frankfurt EUR 132.30 0.30 0.23 -
München EUR 132.30 0.45 0.34 -
Berlin EUR 132.20 0.30 0.23 -
Düsseldorf EUR 133.50 0.25 0.19 -
Hannover EUR 132.30 0.30 0.23 -
Hamburg EUR 132.30 0.30 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.45 Vol. Geld 250
Brief 133.75 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 132.05 Volatilität in % 24.38
Börse Tradegate Letzter Handel 23.09.2021 / 22:26
Währung EUR Aktualisierungsstand 24.09.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.59% 138.3 109.8
1 Woche -0.19% 133.7 128.8
1 Monat -2.39% 138.2 128.8
3 Monate 7.18% 138.3 123.5
6 Monate 7.11% 138.3 122.1
1 Jahr 44.19% 138.3 90.8
3 Jahre 16.17% 139.3 70.8
18.52
26.51
1.13
17.59
11.54
SMI
-8.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.52,"chartHeight":23.437049338094,"year":2019,"ID_NOTATION":"29383275"},"2020":{"performance":-8.28,"chartHeight":19.270571064238,"year":2020,"ID_NOTATION":"29383275"},"2021":{"performance":17.59,"chartHeight":23.170393994778,"year":2021,"ID_NOTATION":"29383275"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.86 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.99 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS