18.08.2019 08:52:48
TRAVELERS COMPANIES
132.36
EUR
1.32
1.01%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.81 1.22 0.84 1575486
Tradegate EUR 132.36 1.32 1.01 14
Frankfurt EUR 130.14 2.40 1.88 -
München EUR 131.62 1.72 1.32 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 130.14 2.40 1.88 -
Hannover EUR 130.14 2.40 1.88 -
Düsseldorf EUR 132.12 2.30 1.77 -
Berlin EUR 131.00 1.00 0.77 -
Kursdaten
Kurs 132.36 Eröffnung 132.04
Diff. absolut 1.32 Tages-Hoch 132.04
Diff. % 1.01 % Tages-Tief 132.04
Geld 131.96 Vol. Geld 75
Brief 132.74 Vol. Brief 75
Volumen 14 Umsatz 1848.56
Schlusskurs vom 15.08.2019 131.04 Volatilität in % 17.64
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 18.08.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.21% 138.2 101.1
1 Woche -0.80% 132.2 129.8
1 Monat -4.29% 135.8 128.5
3 Monate 0.12% 138.2 128.5
6 Monate 15.87% 138.2 112.6
1 Jahr 15.21% 138.2 101.1
3 Jahre 27.30% 138.2 91.0
13
SMI
27.21
15.41
-3.07
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.07,"chartHeight":15.558761139744,"year":2017,"ID_NOTATION":"29383275"},"2018":{"performance":-7.31,"chartHeight":20.501154757629,"year":2018,"ID_NOTATION":"29383275"},"2019":{"performance":27.21,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"29383275"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 34.41 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.91 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS