19.02.2019 20:05:38
TRAVELERS COMPANIES
112.59
EUR
-1.12
-0.98%
19.02.2019 10:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.94 0.20 0.16 500942
Tradegate EUR 112.59 -1.12 -0.98 6
Frankfurt EUR 113.10 0.14 0.12 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 113.13 0.13 0.12 -
Hannover EUR 113.13 0.13 0.12 -
Düsseldorf EUR 113.03 -0.63 -0.55 -
Berlin EUR 113.16 0.14 0.12 -
München EUR 113.13 0.10 0.09 -
Kursdaten
Kurs 112.59 Eröffnung 112.59
Diff. absolut -1.12 Tages-Hoch 112.59
Diff. % -0.98 % Tages-Tief 112.59
Geld 113.57 Vol. Geld 300
Brief 113.76 Vol. Brief 300
Volumen 6 Umsatz 675.54
Schlusskurs vom 18.02.2019 113.71 Volatilität in % 19.01
Börse Tradegate Letzter Handel 19.02.2019 / 10:50
Währung EUR Aktualisierungsstand 19.02.2019 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.55% 114.2 101.1
1 Woche 2.20% 114.2 112.3
1 Monat 4.26% 114.2 106.8
3 Monate 0.90% 116.1 101.1
6 Monate -0.25% 116.1 101.1
1 Jahr -0.06% 116.5 101.1
3 Jahre 15.92% 121.0 91.0
13
SMI
9.55
9.94
-3.07
SMI
-7.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.07,"chartHeight":16.892980316499,"year":2017,"ID_NOTATION":"29383275"},"2018":{"performance":-7.31,"chartHeight":22.259201788339,"year":2018,"ID_NOTATION":"29383275"},"2019":{"performance":9.55,"chartHeight":23.912540096719,"year":2019,"ID_NOTATION":"29383275"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.400
Börsenwert 30.02 Mrd. EUR
KGV 2018 12.78
Dividende 2018 2.86 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS