21.10.2021 14:46:27
BW LPG
4.7760
EUR
0.0680
1.44%
21.10.2021 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 46.50 0.54 1.17 40804
BATS Europe NOK 45.57 -0.37 -0.81 34104
Tradegate EUR 4.71 -0.02 -0.51 100
Nasdaq other OTC USD 5.51 0.10 1.75 2600
Frankfurt EUR 4.58 -0.03 -0.69 -
CHI-X NOK 44.15 0.00 0.00 -
Turquoise NOK 44.95 -4.47 -9.04 1586
München EUR 4.78 0.07 1.44 2500
Düsseldorf EUR 4.73 0.05 1.02 -
Berlin EUR 4.79 0.08 1.65 -
Kursdaten
Kurs 4.7760 Eröffnung 4.7080
Diff. absolut 0.0680 Tages-Hoch 4.7760
Diff. % 1.44 % Tages-Tief 4.7080
Geld 4.7720 Vol. Geld 3000
Brief 4.8080 Vol. Brief 3000
Volumen 2500 Umsatz 11940
Schlusskurs vom 20.10.2021 4.7080 Volatilität in % 47.28
Börse München Letzter Handel 21.10.2021 / 10:36
Währung EUR Aktualisierungsstand 21.10.2021 / 14:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.48% 7.1 4.3
1 Woche -1.18% 4.8 4.6
1 Monat 7.98% 5.1 4.3
3 Monate -1.92% 5.2 4.3
6 Monate -19.66% 7.1 4.3
1 Jahr 13.91% 7.1 3.7
3 Jahre 0.00% 7.1 2.6
90.2
1.13
12.24
26.51
SMI
-15.48
SMI
SMI
2020
2021
2019
{"2020":{"performance":90.2,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"293817189"},"2021":{"performance":-15.48,"chartHeight":22.857361854399,"year":2021,"ID_NOTATION":"293817189"},"2019":{"ID_NOTATION":"293817189"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 3.98
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE