16.07.2019 00:17:32
WASTE CONNECTIONS
126.56
CAD
0.30
0.24%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.97 0.09 0.09 304130
Toronto Stock Exchange CAD 126.56 0.30 0.24 105116
Tradegate EUR 86.14 0.28 0.33 113
Frankfurt EUR 85.50 0.00 0.00 -
München EUR 86.06 0.33 0.38 -
Berlin EUR 86.00 0.00 0.00 -
Kursdaten
Kurs 126.56 Eröffnung 126.34
Diff. absolut 0.30 Tages-Hoch 126.75
Diff. % 0.24 % Tages-Tief 125.88
Geld 126.31 Vol. Geld 100
Brief 126.80 Vol. Brief 100
Volumen 105116 Umsatz 13289820.72
Schlusskurs vom 12.07.2019 126.26 Volatilität in % 16.39
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.60% 129.0 98.5
1 Woche -0.25% 127.9 125.0
1 Monat 0.81% 128.0 122.2
3 Monate 7.57% 129.0 117.2
6 Monate 22.83% 129.0 101.8
1 Jahr 22.44% 129.0 93.5
3 Jahre 99.84% 129.0 62.8
26.32
13
14.43
SMI
24.6
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.32,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"29378163"},"2018":{"performance":14.43,"chartHeight":21.099779025464,"year":2018,"ID_NOTATION":"29378163"},"2019":{"performance":24.6,"chartHeight":23.730316319193,"year":2019,"ID_NOTATION":"29378163"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.71 Mrd. EUR
KGV 2018 29.46
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS