23.09.2018 02:36:24
WASTE CONNECTIONS
103.86
CAD
0.86
0.83%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.32 0.47 0.59 843286
Toronto Stock Exchange CAD 103.86 0.86 0.83 679067
Tradegate EUR 68.36 0.57 0.84 28
Frankfurt EUR 67.07 -0.06 -0.09 -
München EUR 68.23 -0.21 -0.31 -
Berlin EUR 68.58 0.94 1.39 -
Kursdaten
Kurs 103.86 Eröffnung 103.03
Diff. absolut 0.86 Tages-Hoch 104.21
Diff. % 0.83 % Tages-Tief 103.03
Geld 103.50 Vol. Geld 200
Brief 105.00 Vol. Brief 200
Volumen 679067 Umsatz 70238087
Schlusskurs vom 20.09.2018 103.00 Volatilität in % 14.22
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 02:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.49% 107.0 81.5
1 Woche 0.71% 104.9 101.7
1 Monat 0.82% 107.0 101.2
3 Monate 3.08% 107.0 96.1
6 Monate 9.71% 107.0 90.1
1 Jahr 20.24% 107.0 81.5
3 Jahre 106.55% 107.0 37.4
56.14
SMI
26.32
13
16.49
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":56.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"29378163"},"2017":{"performance":26.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"29378163"},"2018":{"performance":16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"29378163"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.02 Mrd. EUR
KGV 2017 33.88
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS