27.01.2022 18:32:42
WASTE CONNECTIONS
155.25
CAD
-0.10
-0.06%
27.01.2022 18:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.05 -0.54 -0.44 454077
Toronto Stock Exchange CAD 155.25 -0.10 -0.06 159763
Tradegate EUR 109.10 1.30 1.21 278
Frankfurt EUR 110.60 1.75 1.61 278
Berlin EUR 109.65 0.70 0.64 -
München EUR 108.15 0.10 0.09 -
Düsseldorf EUR 109.95 0.05 0.05 -
Hannover EUR 108.35 0.75 0.70 -
Kursdaten
Kurs 155.25 Eröffnung 157.30
Diff. absolut -0.10 Tages-Hoch 157.30
Diff. % -0.06 % Tages-Tief 155.23
Geld 155.17 Vol. Geld 200
Brief 155.27 Vol. Brief 100
Volumen 159763 Umsatz 24974715.58
Schlusskurs vom 26.01.2022 155.35 Volatilität in % 15.46
Börse Toronto Stock Exchange Letzter Handel 27.01.2022 / 18:17
Währung CAD Aktualisierungsstand 27.01.2022 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.89% 172.2 151.6
1 Woche -0.22% 157.7 151.6
1 Monat -7.68% 174.9 151.6
3 Monate -5.05% 176.1 151.6
6 Monate -0.42% 176.1 151.6
1 Jahr 20.48% 176.1 122.1
3 Jahre 45.06% 176.1 100.5
10.57
1.13
31.44
18.92
SMI
SMI
SMI
-9.89
-6.04
2020
2021
2022
{"2020":{"performance":10.57,"chartHeight":20.422655352524,"year":2020,"ID_NOTATION":"29378163"},"2021":{"performance":31.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"29378163"},"2022":{"performance":-9.89,"chartHeight":20.080366177035,"year":2022,"ID_NOTATION":"29378163"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.04 Mrd. EUR
KGV 2021 56.07
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS