29.09.2020 19:05:47
WASTE CONNECTIONS
140.00
CAD
-0.38
-0.27%
29.09.2020 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.46 -0.54 -0.51 318789
Toronto Stock Exchange CAD 140.00 -0.38 -0.27 104225
Tradegate EUR 89.98 0.82 0.92 44
Frankfurt EUR 89.62 -0.78 -0.86 -
München EUR 89.82 0.70 0.79 -
Berlin EUR 89.28 -0.56 -0.62 -
Kursdaten
Kurs 140.00 Eröffnung 139.98
Diff. absolut -0.38 Tages-Hoch 141.1550
Diff. % -0.27 % Tages-Tief 139.87
Geld 139.96 Vol. Geld 100
Brief 140.01 Vol. Brief 300
Volumen 104225 Umsatz 14649046.21
Schlusskurs vom 28.09.2020 140.38 Volatilität in % 34.10
Börse Toronto Stock Exchange Letzter Handel 29.09.2020 / 18:50
Währung CAD Aktualisierungsstand 29.09.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.02% 141.5 100.5
1 Woche 4.26% 141.5 133.8
1 Monat 6.83% 141.5 129.0
3 Monate 13.26% 141.5 123.5
6 Monate 33.86% 141.5 104.3
1 Jahr 17.36% 141.5 100.5
3 Jahre 61.23% 141.5 81.5
14.43
SMI
17.55
26.51
19.02
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":14.43,"chartHeight":19.495924539368,"year":2018,"ID_NOTATION":"29378163"},"2019":{"performance":17.55,"chartHeight":20.387826128841,"year":2019,"ID_NOTATION":"29378163"},"2020":{"performance":19.02,"chartHeight":20.754334283612,"year":2020,"ID_NOTATION":"29378163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.42 Mrd. EUR
KGV 2019 42.43
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS