19.09.2021 07:07:29
WASTE CONNECTIONS
162.85
CAD
-0.40
-0.25%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.71 -0.91 -0.71 789278
Toronto Stock Exchange CAD 162.85 -0.40 -0.24 1081744
Tradegate EUR 108.85 -0.50 -0.46 -
Frankfurt EUR 108.20 -2.20 -1.99 -
Düsseldorf EUR 108.40 -1.00 -0.91 -
München EUR 109.70 -0.80 -0.72 -
Berlin EUR 109.00 -0.55 -0.50 -
Kursdaten
Kurs 162.85 Eröffnung 160.29
Diff. absolut -0.40 Tages-Hoch 162.85
Diff. % -0.25 % Tages-Tief 160.29
Geld 162.38 Vol. Geld 500
Brief 163.32 Vol. Brief 100
Volumen 1081744 Umsatz 174287974.11
Schlusskurs vom 16.09.2021 163.25 Volatilität in % 14.38
Börse Toronto Stock Exchange Letzter Handel 17.09.2021 / 22:00
Währung CAD Aktualisierungsstand 19.09.2021 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.77% 168.8 122.1
1 Woche -2.74% 168.8 160.3
1 Monat 1.57% 168.8 157.8
3 Monate 9.70% 168.8 146.2
6 Monate 28.61% 168.8 126.6
1 Jahr 23.16% 168.8 122.1
3 Jahre 57.33% 168.8 93.5
17.55
26.51
10.57
1.13
24.77
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.55,"chartHeight":23.620932323213,"year":2019,"ID_NOTATION":"29378163"},"2020":{"performance":10.57,"chartHeight":20.944288871429,"year":2020,"ID_NOTATION":"29378163"},"2021":{"performance":24.77,"chartHeight":25.439973328148,"year":2021,"ID_NOTATION":"29378163"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 28.28 Mrd. EUR
KGV 2020 123.7
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS