21.11.2018 06:55:17
WASTE CONNECTIONS
99.96
CAD
-1.05
-1.04%
20.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.09 -1.58 -2.06 1182542
Toronto Stock Exchange CAD 99.96 -1.05 -1.04 209815
Tradegate EUR 66.06 -0.91 -1.36 -
Frankfurt EUR 66.32 -0.98 -1.46 -
München EUR 67.22 -0.19 -0.28 -
Berlin EUR 66.08 -0.88 -1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.50 Vol. Geld 300
Brief 100.34 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 101.01 Volatilität in % 15.63
Börse Toronto Stock Exchange Letzter Handel 20.11.2018 / 23:40
Währung CAD Aktualisierungsstand 21.11.2018 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 12.11% 107.0 81.5
1 Woche -1.78% 102.6 99.4
1 Monat -1.09% 102.6 93.5
3 Monate -3.84% 107.0 93.5
6 Monate 3.63% 107.0 93.5
1 Jahr 12.72% 107.0 81.5
3 Jahre 136.76% 107.0 40.3
56.14
SMI
26.32
13
12.11
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":56.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"29378163"},"2017":{"performance":26.32,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"29378163"},"2018":{"performance":12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"29378163"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.7 Mrd. EUR
KGV 2017 34.48
Dividende 2017 0.51 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS