20.02.2020 02:41:00
WASTE CONNECTIONS
135.83
CAD
-2.94
-2.12%
19.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.75 -1.92 -1.83 550446
Toronto Stock Exchange CAD 135.83 -2.94 -2.12 378308
Tradegate EUR 95.50 -1.50 -1.55 129
Frankfurt EUR 96.50 1.00 1.05 776
München EUR 97.00 1.50 1.57 -
Berlin EUR 96.00 -1.00 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.56 Vol. Geld 100
Brief 136.63 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 138.77 Volatilität in % 15.20
Börse Toronto Stock Exchange Letzter Handel 19.02.2020 / 22:00
Währung CAD Aktualisierungsstand 20.02.2020 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.16% 139.3 118.0
1 Woche 2.30% 139.3 133.0
1 Monat 5.94% 139.3 127.2
3 Monate 13.48% 139.3 116.9
6 Monate 9.19% 139.3 115.9
1 Jahr 24.73% 139.3 108.2
3 Jahre 86.44% 139.3 73.0
14.43
SMI
17.55
26.51
15.16
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.43,"chartHeight":31.215835123745,"year":2018,"ID_NOTATION":"29378163"},"2019":{"performance":17.55,"chartHeight":32.643900405152,"year":2019,"ID_NOTATION":"29378163"},"2020":{"performance":15.16,"chartHeight":31.575878100903,"year":2020,"ID_NOTATION":"29378163"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.25 Mrd. EUR
KGV 2019 41.82
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS