20.02.2019 18:45:30
WASTE CONNECTIONS
108.79
CAD
-0.10
-0.09%
20.02.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 82.65 0.18 0.22 195288
Toronto Stock Exchange CAD 108.79 -0.10 -0.09 85433
Tradegate EUR 72.92 0.23 0.32 26
Frankfurt EUR 72.60 -0.19 -0.26 -
München EUR 72.95 0.00 0.00 -
Berlin EUR 72.87 0.19 0.26 -
Kursdaten
Kurs 108.79 Eröffnung 108.68
Diff. absolut -0.10 Tages-Hoch 109.22
Diff. % -0.09 % Tages-Tief 108.68
Geld 108.78 Vol. Geld 400
Brief 108.82 Vol. Brief 300
Volumen 85433 Umsatz 9309553.84
Schlusskurs vom 19.02.2019 108.89 Volatilität in % 16.13
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 18:30
Währung CAD Aktualisierungsstand 20.02.2019 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.47% 112.8 98.5
1 Woche -3.13% 112.8 107.2
1 Monat 1.99% 112.8 106.1
3 Monate 7.81% 112.8 96.2
6 Monate 4.11% 112.8 93.5
1 Jahr 22.04% 112.8 88.7
3 Jahre 92.72% 112.8 51.3
26.32
13
14.43
SMI
7.47
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.32,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"29378163"},"2018":{"performance":14.43,"chartHeight":26.360688265835,"year":2018,"ID_NOTATION":"29378163"},"2019":{"performance":7.47,"chartHeight":22.304300987892,"year":2019,"ID_NOTATION":"29378163"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.3 Mrd. EUR
KGV 2018 29.29
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS