19.09.2019 10:34:21
WASTE CONNECTIONS
119.43
CAD
0.63
0.53%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 90.02 0.33 0.37 723642
Toronto Stock Exchange CAD 119.43 0.63 0.53 351963
Tradegate EUR 81.58 0.56 0.69 -
Frankfurt EUR 80.63 0.43 0.54 -
München EUR 81.06 0.00 0.00 -
Berlin EUR 81.50 0.50 0.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.00 Vol. Geld 100
Brief 120.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 118.80 Volatilität in % 17.30
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:00
Währung CAD Aktualisierungsstand 19.09.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.86% 129.0 98.5
1 Woche 1.67% 119.6 116.7
1 Monat -2.71% 124.8 116.0
3 Monate -5.44% 128.0 116.0
6 Monate 5.48% 129.0 112.0
1 Jahr 14.74% 129.0 93.5
3 Jahre 83.16% 129.0 63.1
26.32
13
14.43
SMI
17.86
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.32,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"29378163"},"2018":{"performance":14.43,"chartHeight":21.094322255486,"year":2018,"ID_NOTATION":"29378163"},"2019":{"performance":17.86,"chartHeight":22.145670365911,"year":2019,"ID_NOTATION":"29378163"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.49 Mrd. EUR
KGV 2018 29.46
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung CAD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS