17.04.2021 16:28:41
NEWRON PHARMACEUTICALS
2.2950
EUR
0.0350
1.55%
16.04.2021 22:26
 
Chart
Kursdaten
Kurs 2.2950 Eröffnung 2.19
Diff. absolut 0.0350 Tages-Hoch 2.19
Diff. % 1.55 % Tages-Tief 2.19
Geld 2.19 Vol. Geld 1500
Brief 2.40 Vol. Brief 1300
Volumen 1000 Umsatz 2190
Schlusskurs vom 15.04.2021 2.26 Volatilität in % 148.27
Börse Tradegate Letzter Handel 16.04.2021 / 22:26
Währung EUR Aktualisierungsstand 17.04.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.71% 2.8 1.9
1 Woche -7.40% 2.4 2.2
1 Monat -15.12% 2.7 2.1
3 Monate 7.35% 2.8 2.1
6 Monate 28.37% 2.8 1.6
1 Jahr 0.00% 3.1 1.2
3 Jahre 0.00% 3.1 1.2
20.38
1.13
13.71
5.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.38,"chartHeight":24.511238817768,"year":2020,"ID_NOTATION":"293646183"},"2021":{"performance":13.71,"chartHeight":22.409817664345,"year":2021,"ID_NOTATION":"293646183"},"2019":{"ID_NOTATION":"293646183"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
mehr Kennzahlen
Stammdaten
NEWRON PHARMACEUTICA..
ISIN IT0004147952
Valor 2791431
Symbol NWRN
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von NEWRON PHARMACEUTICALS
Datum Zeit Titel
16.03.2021 07:51 Newron setzt nach Rückschlag 2020 auf restliche Pipeline
15.03.2021 08:00 Newron und Zambon streben weitere Zulassung von Safinamide gegen Parkinson an
15.09.2020 07:50 Newron-Zahlen ganz im Zeichen der gestoppten Studie
11.08.2020 10:30 Newron-Aktie klettert mit positiven Evenamide-Daten in die Höhe
11.08.2020 08:00 Newron schliesst präklinische Studien mit Evenamide ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.58 0.08 3.20 23656
Tradegate EUR 2.29 0.04 1.55 1000
Xetra EUR 2.44 0.10 4.04 -
Nasdaq other OTC USD 2.80 -0.20 -6.67 1000
Frankfurt EUR 2.25 0.00 0.00 -
Turquoise CHF 2.50 -4.79 -65.68 1076
Düsseldorf EUR 2.19 0.00 0.00 -