23.10.2021 20:55:40
BASIC-FIT
41.28
EUR
0.36
0.88%
22.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.86 -0.41 -0.99 35254
BATS Europe EUR 41.68 0.00 0.00 65439
Tradegate EUR 40.82 -0.68 -1.64 -
CHI-X EUR 41.68 0.00 0.00 -
Nasdaq other OTC USD 50.00 2.00 4.17 100
Turquoise EUR 41.95 1.53 3.79 379
Frankfurt EUR 40.60 0.18 0.45 -
München EUR 41.28 0.36 0.88 -
Berlin EUR 40.80 -0.58 -1.40 -
Düsseldorf EUR 40.66 -0.54 -1.31 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs 41.28 Eröffnung 41.28
Diff. absolut 0.36 Tages-Hoch 41.28
Diff. % 0.88 % Tages-Tief 41.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 40.92 Volatilität in % 39.95
Börse München Letzter Handel 22.10.2021 / 08:04
Währung EUR Aktualisierungsstand 23.10.2021 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.92% 42.1 27.4
1 Woche 1.62% 42.1 40.9
1 Monat 6.28% 42.1 39.5
3 Monate 17.34% 42.1 35.4
6 Monate 14.54% 42.1 34.3
1 Jahr 78.70% 42.1 20.8
3 Jahre 0.00% 42.1 15.5
70.92
1.13
36.92
12.64
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":70.92,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"293509676"},"2021":{"performance":36.92,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"293509676"},"2019":{"ID_NOTATION":"293509676"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.628
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BASIC-FIT N.V. AANDE..
ISIN NL0011872650
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE