05.03.2021 17:26:40
HYUNDAI MOTOR ADR
38.00
EUR
-1.20
-3.06%
05.03.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 38.00 -1.40 -3.55 13167
Nasdaq other OTC USD 46.05 -0.65 -1.39 3367
Frankfurt EUR 38.00 -1.20 -3.06 2316
BATS Europe USD 45.90 -2.20 -4.57 278
CHI-X USD 46.40 -1.50 -3.13 643
Turquoise USD 46.40 -1.70 -3.53 109
München EUR 39.00 -0.60 -1.52 -
Düsseldorf EUR 38.60 -0.40 -1.03 10
Berlin EUR 39.40 -0.40 -1.00 -
Hamburg EUR 39.00 -1.00 -2.50 -
Hannover EUR 39.00 -1.00 -2.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 38.00 Eröffnung 39.60
Diff. absolut -1.20 Tages-Hoch 39.60
Diff. % -3.06 % Tages-Tief 38.00
Geld 38.20 Vol. Geld 520
Brief 38.80 Vol. Brief 100
Volumen 2316 Umsatz 90459.4
Schlusskurs vom 04.03.2021 39.20 Volatilität in % 65.11
Börse Frankfurt Letzter Handel 05.03.2021 / 17:05
Währung EUR Aktualisierungsstand 05.03.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.64% 58.8 33.7
1 Woche -2.49% 41.8 38.0
1 Monat -20.00% 49.0 38.0
3 Monate 16.67% 58.8 32.1
6 Monate 37.06% 58.8 28.6
1 Jahr 58.70% 58.8 13.5
3 Jahre 20.25% 58.8 13.5
2.3
26.51
28.41
1.13
12.64
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.3,"chartHeight":21.41044412294,"year":2019,"ID_NOTATION":"293438"},"2020":{"performance":28.41,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"293438"},"2021":{"performance":12.64,"chartHeight":36.347912590201,"year":2021,"ID_NOTATION":"293438"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYUNDAI MOTOR CO. LT..
ISIN USY384721251
Valor -
Symbol HYU
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Südkorea
Heimatbörse GAT