20.01.2022 20:28:28
HYUNDAI MOTOR ADR
36.70
EUR
0.40
1.10%
20.01.2022 09:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 36.30 0.20 0.55 3735
Nasdaq other OTC USD 41.15 -1.05 -2.50 723
Frankfurt EUR 36.70 0.40 1.10 230
CHI-X USD 41.30 0.00 0.00 -
BATS Europe USD 41.60 0.30 0.73 362
Berlin EUR 36.60 0.50 1.39 25
Hamburg EUR 36.10 0.20 0.56 -
Turquoise USD 41.60 0.30 0.73 39
München EUR 36.10 0.20 0.56 -
Düsseldorf EUR 36.20 0.30 0.84 -
Hannover EUR 36.10 0.20 0.56 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 36.70 Eröffnung 35.80
Diff. absolut 0.40 Tages-Hoch 36.70
Diff. % 1.10 % Tages-Tief 35.80
Geld 36.50 Vol. Geld 120
Brief 37.00 Vol. Brief 120
Volumen 230 Umsatz 8309
Schlusskurs vom 19.01.2022 36.30 Volatilität in % 34.01
Börse Frankfurt Letzter Handel 20.01.2022 / 09:35
Währung EUR Aktualisierungsstand 20.01.2022 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.42% 37.2 35.7
1 Woche -1.89% 37.2 35.8
1 Monat 0.00% 37.6 35.1
3 Monate 0.28% 38.0 34.0
6 Monate -10.59% 41.9 33.2
1 Jahr -25.00% 52.0 33.2
3 Jahre 22.30% 58.8 13.5
28.41
1.13
18.92
3.42
SMI
SMI
-1.4
SMI
-2.45
2020
2021
2022
{"2020":{"performance":28.41,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"293438"},"2021":{"performance":-1.4,"chartHeight":10.016654291681,"year":2021,"ID_NOTATION":"293438"},"2022":{"performance":3.42,"chartHeight":14.614275736076,"year":2022,"ID_NOTATION":"293438"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HYUNDAI MOTOR CO. LT..
ISIN USY384721251
Valor -
Symbol HYU
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Südkorea
Heimatbörse GAT