16.09.2021 23:07:42
HYUNDAI MOTOR ADR
37.10
EUR
-0.80
-2.11%
16.09.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 37.20 -0.40 -1.06 6884
Nasdaq other OTC USD 44.44 -0.11 -0.25 1696
Frankfurt EUR 37.10 -0.80 -2.11 1116
BATS Europe USD 43.70 -0.40 -0.91 1171
CHI-X USD 43.80 -0.20 -0.45 365
Turquoise USD 43.80 -0.20 -0.45 66
Düsseldorf EUR 37.00 -0.70 -1.86 -
Berlin EUR 37.20 -0.50 -1.33 -
München EUR 36.80 0.10 0.27 -
Hamburg EUR 36.80 0.10 0.27 -
Hannover EUR 36.80 0.10 0.27 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 37.10 Eröffnung 37.50
Diff. absolut -0.80 Tages-Hoch 37.50
Diff. % -2.11 % Tages-Tief 37.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1116 Umsatz 41410.6
Schlusskurs vom 15.09.2021 37.90 Volatilität in % 54.84
Börse Frankfurt Letzter Handel 16.09.2021 / 16:01
Währung EUR Aktualisierungsstand 16.09.2021 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.61% 58.8 33.7
1 Woche 1.64% 37.9 36.1
1 Monat -0.80% 37.9 34.7
3 Monate -12.09% 44.4 34.7
6 Monate -6.31% 44.4 34.7
1 Jahr 16.67% 58.8 28.9
3 Jahre 22.44% 58.8 13.5
2.3
26.51
28.41
1.13
6.61
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.3,"chartHeight":12.628168437275,"year":2019,"ID_NOTATION":"293438"},"2020":{"performance":28.41,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"293438"},"2021":{"performance":6.61,"chartHeight":18.086539257821,"year":2021,"ID_NOTATION":"293438"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.504
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HYUNDAI MOTOR CO. LT..
ISIN USY384721251
Valor -
Symbol HYU
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Südkorea
Heimatbörse GAT