08.12.2021 16:49:54
KONECRANES
35.03
EUR
0.10
0.29%
08.12.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.28 0.21 0.60 22877
BATS Europe EUR 37.26 0.00 0.00 42478
Turquoise EUR 35.46 1.98 5.91 582
CHI-X EUR 35.17 1.65 4.91 3255
Tradegate EUR 35.09 0.12 0.34 70
Frankfurt EUR 35.06 0.00 0.00 -
Düsseldorf EUR 34.77 -0.07 -0.20 -
Nasdaq other OTC USD 45.97 2.86 6.63 100
Berlin EUR 35.03 0.10 0.29 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 35.03 Eröffnung 35.04
Diff. absolut 0.10 Tages-Hoch 35.27
Diff. % 0.29 % Tages-Tief 34.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 34.93 Volatilität in % 33.35
Börse Berlin Letzter Handel 08.12.2021 / 14:13
Währung EUR Aktualisierungsstand 08.12.2021 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.15% 42.2 28.8
1 Woche 1.80% 35.9 33.3
1 Monat -9.16% 40.0 33.3
3 Monate -14.08% 42.2 33.3
6 Monate -7.66% 42.2 33.3
1 Jahr 27.01% 42.2 27.1
3 Jahre 0.00% 42.2 18.5
49.92
1.13
23.15
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":49.92,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"293349018"},"2021":{"performance":23.15,"chartHeight":24.111559374925,"year":2021,"ID_NOTATION":"293349018"},"2019":{"ID_NOTATION":"293349018"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.862
Börsenwert 2.74 Mrd. EUR
KGV 2020 18.69
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KONECRANES OYJ REGIS..
ISIN FI0009005870
Valor -
Symbol K34
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Finnland
Heimatbörse DXE