01.11.2020 02:05:56
MAGNA INTERNATIONAL
43.9150
EUR
-0.09
-0.20%
30.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 68.03 -0.35 -0.51 1422984
NYSE USD 51.11 -0.25 -0.49 984234
Tradegate EUR 43.91 -0.09 -0.20 533
Frankfurt EUR 43.55 1.16 2.74 -
München EUR 43.52 0.99 2.33 -
Berlin EUR 43.48 1.01 2.39 -
Düsseldorf EUR 43.54 -0.47 -1.07 -
Kursdaten
Kurs 43.9150 Eröffnung 43.51
Diff. absolut -0.09 Tages-Hoch 43.96
Diff. % -0.20 % Tages-Tief 43.51
Geld 43.78 Vol. Geld 228
Brief 44.05 Vol. Brief 227
Volumen 533 Umsatz 23374.03
Schlusskurs vom 29.10.2020 44.0050 Volatilität in % 50.43
Börse Tradegate Letzter Handel 30.10.2020 / 22:26
Währung EUR Aktualisierungsstand 01.11.2020 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.98% 49.7 21.8
1 Woche -4.82% 45.9 42.2
1 Monat 12.65% 47.4 39.1
3 Monate 9.42% 47.4 36.8
6 Monate 23.34% 47.4 31.9
1 Jahr -9.93% 51.5 21.8
3 Jahre -5.90% 57.0 21.8
SMI
25.01
26.51
SMI
-14.43
-10.68
SMI
-10.98
-9.7
2018
2019
2020
{"2018":{"performance":-14.43,"chartHeight":19.495924539368,"year":2018,"ID_NOTATION":"29314264"},"2019":{"performance":25.01,"chartHeight":22,"year":2019,"ID_NOTATION":"29314264"},"2020":{"performance":-10.98,"chartHeight":18.250946078035,"year":2020,"ID_NOTATION":"29314264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.06 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR