06.12.2019 11:29:55
MAGNA INTERNATIONAL
48.0450
EUR
-0.49
-1.01%
05.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.35 -0.44 -0.82 958762
Toronto Stock Exchange CAD 70.29 -0.66 -0.93 1996021
Tradegate EUR 48.05 -0.49 -1.01 1
Frankfurt EUR 48.03 -0.34 -0.69 102
Berlin EUR 48.05 -0.35 -0.73 -
Düsseldorf EUR 47.94 -0.29 -0.60 -
München EUR 48.27 -0.12 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.0350 Vol. Geld 209
Brief 48.27 Vol. Brief 208
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 48.5350 Volatilität in % 26.25
Börse Tradegate Letzter Handel 05.12.2019 / 22:26
Währung EUR Aktualisierungsstand 06.12.2019 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.16% 51.5 37.4
1 Woche -4.14% 50.2 48.3
1 Monat -5.46% 51.5 48.3
3 Monate 2.16% 51.5 44.9
6 Monate 22.60% 51.5 38.6
1 Jahr 15.77% 51.5 37.4
3 Jahre 21.29% 57.0 36.8
17.29
13
SMI
18.16
22.95
SMI
-14.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.29,"chartHeight":20.557980635405,"year":2017,"ID_NOTATION":"29314264"},"2018":{"performance":-14.43,"chartHeight":19.724430504944,"year":2018,"ID_NOTATION":"29314264"},"2019":{"performance":18.16,"chartHeight":20.784292883252,"year":2019,"ID_NOTATION":"29314264"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.15 Mrd. EUR
KGV 2018 7
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS