13.08.2020 04:48:10
MAGNA INTERNATIONAL
45.33
EUR
0.72
1.61%
12.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.41 1.08 2.06 1551985
Toronto Stock Exchange CAD 70.82 1.12 1.61 2552376
Tradegate EUR 45.33 0.72 1.61 336
Frankfurt EUR 44.87 1.95 4.54 155
München EUR 44.47 1.55 3.62 -
Berlin EUR 44.58 1.61 3.75 -
Düsseldorf EUR 44.84 -0.48 -1.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.1750 Vol. Geld 80
Brief 45.47 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 44.61 Volatilität in % 53.01
Börse Tradegate Letzter Handel 12.08.2020 / 22:26
Währung EUR Aktualisierungsstand 13.08.2020 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.35% 49.7 21.8
1 Woche 10.06% 45.5 40.7
1 Monat 11.49% 45.5 38.9
3 Monate 30.87% 45.5 31.9
6 Monate -6.73% 49.6 21.8
1 Jahr 2.53% 51.5 21.8
3 Jahre 17.32% 57.0 21.8
SMI
25.01
26.51
SMI
-14.43
-10.68
SMI
-8.35
-3.19
2018
2019
2020
{"2018":{"performance":-14.43,"chartHeight":19.495924539368,"year":2018,"ID_NOTATION":"29314264"},"2019":{"performance":25.01,"chartHeight":22,"year":2019,"ID_NOTATION":"29314264"},"2020":{"performance":-8.35,"chartHeight":17.00332505203,"year":2020,"ID_NOTATION":"29314264"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS