22.01.2020 00:13:22
MAGNA INTERNATIONAL
48.48
EUR
-0.97
-1.96%
21.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.76 -1.08 -1.97 658038
Toronto Stock Exchange CAD 70.36 -1.40 -1.95 534168
Tradegate EUR 48.48 -0.97 -1.96 513
Frankfurt EUR 49.41 -0.23 -0.46 99
Berlin EUR 49.17 -0.04 -0.07 -
München EUR 48.83 -0.34 -0.70 -
Düsseldorf EUR 48.31 -0.34 -0.70 -
Kursdaten
Kurs 48.48 Eröffnung 49.18
Diff. absolut -0.97 Tages-Hoch 49.2150
Diff. % -1.96 % Tages-Tief 48.6450
Geld 48.3250 Vol. Geld 206
Brief 48.63 Vol. Brief 205
Volumen 513 Umsatz 25189.63
Schlusskurs vom 20.01.2020 49.45 Volatilität in % 23.62
Börse Tradegate Letzter Handel 21.01.2020 / 22:26
Währung EUR Aktualisierungsstand 22.01.2020 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.35% 49.7 47.3
1 Woche 1.37% 49.5 47.6
1 Monat -3.57% 50.9 47.3
3 Monate 1.28% 51.5 47.3
6 Monate 13.42% 51.5 41.8
1 Jahr 10.07% 51.5 37.4
3 Jahre 22.21% 57.0 36.8
SMI
25.01
26.51
2.52
-14.43
-10.68
SMI
-1.35
SMI
2018
2019
2020
{"2018":{"performance":-14.43,"chartHeight":38.405648502051,"year":2018,"ID_NOTATION":"29314264"},"2019":{"performance":25.01,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"29314264"},"2020":{"performance":-1.35,"chartHeight":17.139880753334,"year":2020,"ID_NOTATION":"29314264"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.12 Mrd. EUR
KGV 2019 9.78
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS