16.07.2019 16:02:43
ASML ADR
204.88
USD
-1.88
-0.91%
16.07.2019 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 204.88 -1.88 -0.91 86814
Tradegate EUR 184.00 -1.00 -0.54 6
Frankfurt EUR 182.00 -2.00 -1.09 -
Xetra EUR 187.00 -6.00 -3.11 26
Düsseldorf EUR 182.00 -2.00 -1.09 -
München EUR 183.00 -2.00 -1.08 -
Berlin EUR 183.00 -1.00 -0.54 -
Kursdaten
Kurs 204.88 Eröffnung 205.40
Diff. absolut -1.88 Tages-Hoch 205.40
Diff. % -0.91 % Tages-Tief 204.36
Geld 204.82 Vol. Geld 100
Brief 204.91 Vol. Brief 200
Volumen 86814 Umsatz 17794805.0001
Schlusskurs vom 15.07.2019 206.76 Volatilität in % 34.19
Börse Nasdaq Letzter Handel 16.07.2019 / 15:47
Währung USD Aktualisierungsstand 16.07.2019 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.86% 216.6 147.4
1 Woche -0.61% 209.8 205.3
1 Monat 7.68% 216.6 189.5
3 Monate 3.46% 216.6 186.3
6 Monate 29.85% 216.6 155.2
1 Jahr 3.80% 221.7 144.5
3 Jahre 103.48% 221.7 98.7
56.62
13
SMI
32.86
16.36
SMI
-10.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.62,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"292713"},"2018":{"performance":-10.64,"chartHeight":19.597267239146,"year":2018,"ID_NOTATION":"292713"},"2019":{"performance":32.86,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"292713"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS