21.02.2020 09:09:25
ASML ADR
313.47
USD
-3.92
-1.24%
20.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 313.47 -3.92 -1.24 1118367
Tradegate EUR 292.00 -2.00 -0.68 116
Xetra EUR 288.00 -4.00 -1.37 50
Frankfurt EUR 282.00 -6.00 -2.08 -
München EUR 292.00 0.00 0.00 -
Düsseldorf EUR 288.00 2.00 0.70 -
Berlin EUR 290.00 -4.00 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 312.52 Vol. Geld 200
Brief 313.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.02.2020 317.39 Volatilität in % 26.55
Börse Nasdaq Letzter Handel 20.02.2020 / 22:00
Währung USD Aktualisierungsstand 21.02.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.92% 319.2 280.2
1 Woche -1.19% 319.2 306.9
1 Monat 4.48% 319.2 280.2
3 Monate 16.59% 319.2 261.1
6 Monate 46.01% 319.2 209.6
1 Jahr 70.50% 319.2 175.6
3 Jahre 147.06% 319.2 119.8
SMI
91.83
26.51
5.92
5.06
-10.64
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.64,"chartHeight":31.787023880059,"year":2018,"ID_NOTATION":"292713"},"2019":{"performance":91.83,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"292713"},"2020":{"performance":5.92,"chartHeight":27.097554636545,"year":2020,"ID_NOTATION":"292713"}}
{"2018":{"performance":-10.68,"chartHeight":31.817037537393,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.06,"chartHeight":25.84200991444,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":34.207471177863,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.08,"chartHeight":18.73123886425,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":27.164826944733,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":38.21298756636,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":19.842452355071,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.878636382429,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.737956400834,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.75,"chartHeight":12.873298843075,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":36.049874225563,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.619896529226,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.13,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.219
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS