21.11.2018 06:30:11
ASML ADR
161.33
USD
-2.26
-1.38%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 161.33 -2.26 -1.38 2125550
Tradegate EUR 142.00 -1.00 -0.70 110
Xetra EUR 148.00 -6.00 -3.90 10
Frankfurt EUR 140.00 -3.00 -2.10 -
Düsseldorf EUR 140.00 -3.00 -2.10 -
München EUR 144.00 -5.00 -3.36 -
Berlin EUR 142.00 -6.00 -4.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.00 Vol. Geld 100
Brief 165.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 163.59 Volatilität in % 34.67
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.19% 221.7 156.6
1 Woche -5.59% 176.8 156.6
1 Monat -8.21% 178.7 156.6
3 Monate -19.13% 209.2 156.6
6 Monate -18.25% 221.7 156.6
1 Jahr -11.13% 221.7 156.6
3 Jahre 76.43% 221.7 77.2
28.67
SMI
56.62
13
SMI
-5.58
SMI
-7.19
-6.53
2016
2017
2018
{"2016":{"performance":28.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"292713"},"2017":{"performance":56.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"292713"},"2018":{"performance":-7.19,"chartHeight":18.861315539234,"year":2018,"ID_NOTATION":"292713"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.219
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS