26.09.2020 09:17:51
ASML ADR
360.48
USD
0.32
0.09%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 360.48 0.32 0.09 724209
Tradegate EUR 310.00 0.00 0.00 86
Xetra EUR 308.00 -2.00 -0.65 15
Frankfurt EUR 306.00 2.00 0.66 99
München EUR 310.00 0.00 0.00 -
Düsseldorf EUR 306.00 -2.00 -0.65 -
Berlin EUR 308.00 2.00 0.65 -
Kursdaten
Kurs 360.48 Eröffnung 352.82
Diff. absolut 0.32 Tages-Hoch 361.1076
Diff. % 0.09 % Tages-Tief 351.09
Geld 354.01 Vol. Geld 100
Brief 360.35 Vol. Brief 100
Volumen 724209 Umsatz 258156725.7466
Schlusskurs vom 24.09.2020 360.16 Volatilität in % 48.80
Börse Nasdaq Letzter Handel 25.09.2020 / 22:00
Währung USD Aktualisierungsstand 26.09.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.81% 402.9 191.3
1 Woche -1.60% 366.6 351.1
1 Monat -5.34% 401.1 343.2
3 Monate -1.66% 402.9 343.2
6 Monate 37.55% 402.9 242.2
1 Jahr 45.63% 402.9 191.3
3 Jahre 122.50% 402.9 144.5
SMI
91.83
26.51
21.81
SMI
-10.64
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-10.64,"chartHeight":18.107622966625,"year":2018,"ID_NOTATION":"292713"},"2019":{"performance":91.83,"chartHeight":22,"year":2019,"ID_NOTATION":"292713"},"2020":{"performance":21.81,"chartHeight":21.378010720554,"year":2020,"ID_NOTATION":"292713"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.219
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS