23.09.2018 10:02:45
ASML ADR
188.43
USD
-3.06
-1.60%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.43 -3.06 -1.60 1116660
Tradegate EUR 161.00 -2.00 -1.23 -
Xetra EUR 160.00 1.00 0.63 9
Frankfurt EUR 160.00 -2.00 -1.23 -
Berlin EUR 162.00 1.00 0.62 -
Düsseldorf EUR 160.00 -2.00 -1.23 -
München EUR 162.00 0.00 0.00 -
Kursdaten
Kurs 188.43 Eröffnung 189.44
Diff. absolut -3.06 Tages-Hoch 190.10
Diff. % -1.60 % Tages-Tief 187.96
Geld 174.45 Vol. Geld 400
Brief 230.00 Vol. Brief 100
Volumen 1116660 Umsatz 154427539.4117
Schlusskurs vom 20.09.2018 191.49 Volatilität in % 30.51
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.41% 221.7 172.7
1 Woche 2.21% 192.1 182.8
1 Monat -6.02% 209.2 172.7
3 Monate -7.74% 221.7 172.7
6 Monate -11.84% 221.7 172.7
1 Jahr 13.67% 221.7 160.9
3 Jahre 110.77% 221.7 77.2
28.67
SMI
56.62
13
8.41
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":28.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"292713"},"2017":{"performance":56.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"292713"},"2018":{"performance":8.41,"chartHeight":19.686562093971,"year":2018,"ID_NOTATION":"292713"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.219
Börsenwert -
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS