20.02.2019 18:11:22
ASML ADR
184.27
USD
1.81
0.99%
20.02.2019 17:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 184.27 1.81 0.99 276406
Tradegate EUR 161.00 -1.00 -0.62 30
Xetra EUR 159.00 -6.00 -3.64 15
Frankfurt EUR 162.00 1.00 0.62 3
München EUR 161.00 -3.00 -1.83 -
Berlin EUR 160.00 -2.00 -1.23 -
Düsseldorf EUR 160.00 1.00 0.63 -
Kursdaten
Kurs 184.27 Eröffnung 181.87
Diff. absolut 1.81 Tages-Hoch 184.27
Diff. % 0.99 % Tages-Tief 181.81
Geld 184.19 Vol. Geld 400
Brief 184.32 Vol. Brief 200
Volumen 276406 Umsatz 32852379.5612
Schlusskurs vom 19.02.2019 182.46 Volatilität in % 35.85
Börse Nasdaq Letzter Handel 20.02.2019 / 17:53
Währung USD Aktualisierungsstand 20.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 187.1 147.4
1 Woche 1.82% 185.1 178.1
1 Monat 15.79% 187.1 155.2
3 Monate 4.29% 187.1 144.5
6 Monate -6.48% 209.2 144.5
1 Jahr -5.40% 221.7 144.5
3 Jahre 124.73% 221.7 82.7
56.62
13
SMI
18.47
9.81
SMI
-10.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.62,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"292713"},"2018":{"performance":-10.64,"chartHeight":24.483547999717,"year":2018,"ID_NOTATION":"292713"},"2019":{"performance":18.47,"chartHeight":27.881420911509,"year":2019,"ID_NOTATION":"292713"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS