19.05.2021 03:35:40
ASML ADR
632.19
USD
-3.16
-0.50%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 632.19 -3.16 -0.50 644764
Tradegate EUR 518.00 -6.00 -1.15 68
Frankfurt EUR 524.00 10.00 1.95 -
München EUR 522.00 2.00 0.38 -
Berlin EUR 520.00 -10.00 -1.89 -
Düsseldorf EUR 522.00 8.00 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 621.48 Vol. Geld 100
Brief 630.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 635.35 Volatilität in % 37.94
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.62% 675.6 489.7
1 Woche 0.24% 651.1 600.3
1 Monat -2.09% 675.6 600.3
3 Monate 8.53% 675.6 501.1
6 Monate 49.17% 675.6 416.9
1 Jahr 107.35% 675.6 303.7
3 Jahre 220.36% 675.6 144.5
91.83
26.51
61.89
1.13
29.62
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":91.83,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"292713"},"2020":{"performance":61.89,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"292713"},"2021":{"performance":29.62,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"292713"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.073
Börsenwert 222.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN USN070592100
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse NMS