28.10.2021 11:03:00
IDEX BIOMETRICS
0.2494
EUR
0.00
0.00%
28.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 2.03 0.00 0.00 227560
NOK 2.50 -0.03 -1.18 50281
Nasdaq other OTC USD 0.34 -0.00 -0.88 21515
Turquoise NOK 2.03 -2.05 -50.23 2193
CHI-X NOK 2.49 0.00 0.00 -
Berlin EUR 0.26 -0.01 -2.60 -
München EUR 0.25 0.00 0.00 -
Frankfurt EUR 0.22 -0.01 -4.00 -
Kursdaten
Kurs 0.2494 Eröffnung 0.2494
Diff. absolut 0.00 Tages-Hoch 0.2494
Diff. % 0.00 % Tages-Tief 0.2494
Geld 0.2454 Vol. Geld 25000
Brief 0.2662 Vol. Brief 25000
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 0.2494 Volatilität in % 72.27
Börse München Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.74% 0.3 0.2
1 Woche 4.26% 0.2 0.2
1 Monat 4.26% 0.2 0.2
3 Monate 25.96% 0.3 0.2
6 Monate 1.38% 0.3 0.2
1 Jahr 29.22% 0.3 0.2
3 Jahre 0.00% 0.3 0.1
135.86
1.13
12.93
26.51
SMI
-15.74
SMI
SMI
2020
2021
2019
{"2020":{"performance":135.86,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"292543276"},"2021":{"performance":-15.74,"chartHeight":22.42866006548,"year":2021,"ID_NOTATION":"292543276"},"2019":{"ID_NOTATION":"292543276"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEX BIOMETRICS ASA ..
ISIN NO0003070609
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE