21.10.2019 19:24:47
ITAU UNIBANCO PREF. ADR
8.2550
USD
-0.0150
-0.18%
21.10.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.26 -0.01 -0.18 5610432
Tradegate EUR 7.40 -0.05 -0.67 200
Frankfurt EUR 7.35 0.00 0.00 -
Berlin EUR 7.40 0.05 0.68 -
München EUR 7.40 0.05 0.68 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 8.2550 Eröffnung 8.23
Diff. absolut -0.0150 Tages-Hoch 8.26
Diff. % -0.18 % Tages-Tief 8.16
Geld 8.25 Vol. Geld 82000
Brief 8.26 Vol. Brief 5200
Volumen 5610432 Umsatz 46089709.874699
Schlusskurs vom 18.10.2019 8.27 Volatilität in % 31.16
Börse NYSE Letzter Handel 21.10.2019 / 19:09
Währung USD Aktualisierungsstand 21.10.2019 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.52% 10.8 7.6
1 Woche 0.12% 8.5 8.1
1 Monat -3.39% 8.7 7.9
3 Monate -16.80% 10.0 7.8
6 Monate -1.43% 10.0 7.6
1 Jahr -3.76% 10.8 7.6
3 Jahre 7.40% 11.3 6.1
23.57
13
3.01
SMI
18.22
SMI
-10.68
-9.52
SMI
2017
2018
2019
{"2017":{"performance":23.57,"chartHeight":22.872311504418,"year":2017,"ID_NOTATION":"29247893"},"2018":{"performance":3.01,"chartHeight":13.002750409722,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-9.52,"chartHeight":18.524694982396,"year":2019,"ID_NOTATION":"29247893"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS