14.12.2019 02:52:17
ITAU UNIBANCO PREF. ADR
8.80
USD
0.1275
1.47%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.80 0.13 1.47 16859063
Tradegate EUR 7.95 0.10 1.27 80
Frankfurt EUR 7.75 0.10 1.31 -
München EUR 7.70 0.10 1.32 -
Berlin EUR 7.75 0.10 1.31 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 8.80 Eröffnung 8.62
Diff. absolut 0.1275 Tages-Hoch 8.86
Diff. % 1.47 % Tages-Tief 8.62
Geld 7.58 Vol. Geld 2500
Brief 8.93 Vol. Brief 5500
Volumen 16859063 Umsatz 147652683.0561
Schlusskurs vom 12.12.2019 8.6725 Volatilität in % 30.18
Börse NYSE Letzter Handel 13.12.2019 / 22:01
Währung USD Aktualisierungsstand 14.12.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.03% 10.8 7.6
1 Woche 0.00% 8.9 8.6
1 Monat 1.64% 8.9 8.0
3 Monate 0.46% 9.4 7.9
6 Monate -3.12% 10.0 7.8
1 Jahr -3.45% 10.8 7.6
3 Jahre 34.78% 11.3 6.1
23.57
13
3.01
SMI
23.73
SMI
-10.68
-5.03
SMI
2017
2018
2019
{"2017":{"performance":23.57,"chartHeight":21.73161968241,"year":2017,"ID_NOTATION":"29247893"},"2018":{"performance":3.01,"chartHeight":12.354275022653,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-5.03,"chartHeight":14.693923714172,"year":2019,"ID_NOTATION":"29247893"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS