27.05.2020 14:23:11
ITAU UNIBANCO PREF. ADR
4.22
USD
0.14
3.43%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.22 0.14 3.43 52803911
Tradegate EUR 3.86 0.02 0.52 1206
Frankfurt EUR 3.82 -0.08 -2.05 530
Berlin EUR 3.86 0.12 3.21 -
München EUR 3.86 0.14 3.76 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.26 Vol. Geld 1200
Brief 4.43 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 4.08 Volatilität in % 53.19
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.88% 9.4 3.5
1 Woche 11.94% 4.5 3.7
1 Monat 15.30% 4.5 3.5
3 Monate -39.63% 7.2 3.5
6 Monate -47.97% 9.4 3.5
1 Jahr -49.03% 10.0 3.5
3 Jahre -42.09% 11.3 3.5
3.01
SMI
26.51
SMI
-10.68
-1.19
SMI
-53.88
-7.4
2018
2019
2020
{"2018":{"performance":3.01,"chartHeight":12.354275022653,"year":2018,"ID_NOTATION":"29247893"},"2019":{"performance":-1.19,"chartHeight":8.1259439557851,"year":2019,"ID_NOTATION":"29247893"},"2020":{"performance":-53.88,"chartHeight":22,"year":2020,"ID_NOTATION":"29247893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 18.6
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
ITAU UNIBANCO HOLDIN..
ISIN US4655621062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Brasilien
Heimatbörse NYS