15.06.2021 00:22:15
JOSEMARIA RESOURCES (CHI-X)
5.34
SEK
0.00
0.00%
14.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.96 0.02 2.13 657951
BATS Europe SEK 5.34 0.00 0.00 2490
Nasdaq other OTC USD 0.81 0.03 4.25 152290
SEK 6.36 -0.03 -0.39 290
Tradegate EUR 0.65 0.01 2.38 8000
Frankfurt EUR 0.65 0.06 9.55 2780
CHI-X SEK 5.34 0.00 0.00 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 5.34 Eröffnung 5.34
Diff. absolut 0.00 Tages-Hoch 5.34
Diff. % 0.00 % Tages-Tief 5.34
Geld 6.19 Vol. Geld 62
Brief 6.64 Vol. Brief 518
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 5.34 Volatilität in % 44.57
Börse CHI-X Letzter Handel 14.06.2021 / 17:25
Währung SEK Aktualisierungsstand 15.06.2021 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.49% 5.3 5.2
1 Woche 0.00% 5.3 5.3
1 Monat 0.00% 5.3 5.3
3 Monate 3.49% 5.3 5.2
6 Monate 4.71% 5.3 4.8
1 Jahr 3.49% 6.2 4.3
3 Jahre 0.00% 6.2 4.3
Benchmark:
3.61
1.13
3.49
10.86
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":3.61,"chartHeight":14.919432366156,"year":2020,"ID_NOTATION":"292456492"},"2021":{"performance":3.49,"chartHeight":14.74510071315,"year":2021,"ID_NOTATION":"292456492"},"2019":{"ID_NOTATION":"292456492"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JOSEMARIA RESOURCES ..
ISIN CA48086P1009
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR