28.09.2021 15:49:24
ZEBRA TECHNOLOGIES CO.
538.10
USD
-10.48
-1.91%
28.09.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 538.10 -10.48 -1.91 11563
Tradegate EUR 462.80 -6.30 -1.34 25
Xetra EUR 468.00 -5.30 -1.12 -
Frankfurt EUR 467.70 -7.60 -1.60 -
Düsseldorf EUR 461.40 -6.30 -1.35 -
München EUR 466.00 -12.70 -2.65 20
Hannover EUR 467.50 -11.40 -2.38 -
Berlin EUR 462.80 -4.70 -1.01 -
Kursdaten
Kurs 538.10 Eröffnung 542.60
Diff. absolut -10.48 Tages-Hoch 543.00
Diff. % -1.91 % Tages-Tief 537.65
Geld 537.65 Vol. Geld 100
Brief 541.81 Vol. Brief 100
Volumen 11563 Umsatz 6263337.7661
Schlusskurs vom 27.09.2021 548.58 Volatilität in % 28.90
Börse Nasdaq Letzter Handel 28.09.2021 / 15:34
Währung USD Aktualisierungsstand 28.09.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.74% 594.8 372.5
1 Woche -0.60% 560.9 540.9
1 Monat -6.70% 594.8 540.9
3 Monate 7.43% 594.8 502.6
6 Monate 15.02% 594.8 455.7
1 Jahr 113.07% 594.8 250.4
3 Jahre 207.78% 594.8 140.9
63.75
26.51
48.37
1.13
42.74
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.75,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":48.37,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":42.74,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"292280"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 25.5 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS