08.04.2020 10:08:47
ZEBRA TECHNOLOGIES CO.
192.36
USD
0.51
0.27%
07.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 192.36 0.51 0.27 413610
Tradegate EUR 177.90 1.65 0.94 10
Frankfurt EUR 176.45 -3.10 -1.73 -
Düsseldorf EUR 175.40 -2.80 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.77 Vol. Geld 100
Brief 268.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 191.85 Volatilität in % 51.07
Börse Nasdaq Letzter Handel 07.04.2020 / 22:00
Währung USD Aktualisierungsstand 08.04.2020 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.69% 260.4 150.1
1 Woche 4.77% 200.4 170.6
1 Monat -5.12% 202.5 150.1
3 Monate -25.00% 257.7 150.1
6 Monate -5.12% 260.4 150.1
1 Jahr -11.89% 260.4 150.1
3 Jahre 108.79% 260.4 86.8
52.96
SMI
63.75
26.51
SMI
-10.68
SMI
-24.69
-10.38
2018
2019
2020
{"2018":{"performance":52.96,"chartHeight":22,"year":2018,"ID_NOTATION":"292280"},"2019":{"performance":63.75,"chartHeight":22,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":-24.69,"chartHeight":21.943146719915,"year":2020,"ID_NOTATION":"292280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.42 Mrd. EUR
KGV 2019 25.62
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS