29.01.2020 05:49:16
ZEBRA TECHNOLOGIES CO.
247.98
USD
4.75
1.95%
28.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 247.98 4.75 1.95 340797
Tradegate EUR 225.00 4.20 1.90 22
Frankfurt EUR 222.30 -1.30 -0.58 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 247.85 Vol. Geld 100
Brief 247.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 243.23 Volatilität in % 37.46
Börse Nasdaq Letzter Handel 28.01.2020 / 22:00
Währung USD Aktualisierungsstand 29.01.2020 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.92% 260.4 242.6
1 Woche -1.76% 257.5 242.6
1 Monat -3.13% 260.4 242.6
3 Monate 11.29% 260.4 222.4
6 Monate 30.76% 260.4 187.3
1 Jahr 43.97% 260.4 166.2
3 Jahre 193.26% 260.4 81.0
52.96
SMI
63.75
26.51
1.55
-10.68
SMI
-2.92
SMI
2018
2019
2020
{"2018":{"performance":52.96,"chartHeight":22,"year":2018,"ID_NOTATION":"292280"},"2019":{"performance":63.75,"chartHeight":22,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":-2.92,"chartHeight":12.215957131375,"year":2020,"ID_NOTATION":"292280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.9 Mrd. EUR
KGV 2019 25.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS