23.01.2022 22:09:11
ZEBRA TECHNOLOGIES CO.
494.18
USD
-7.24
-1.44%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 494.18 -7.24 -1.44 488950
Tradegate EUR 435.90 -7.70 -1.74 479
Xetra EUR 451.00 -6.50 -1.42 79
Frankfurt EUR 435.10 -20.70 -4.54 7
Düsseldorf EUR 447.90 -6.90 -1.52 -
München EUR 435.60 -17.70 -3.90 5
Berlin EUR 439.00 -7.30 -1.64 -
Hannover EUR 436.40 -16.50 -3.64 -
Kursdaten
Kurs 494.18 Eröffnung 502.81
Diff. absolut -7.24 Tages-Hoch 511.97
Diff. % -1.44 % Tages-Tief 493.25
Geld 450.00 Vol. Geld 100
Brief 528.24 Vol. Brief 200
Volumen 488950 Umsatz 245325634.41413
Schlusskurs vom 20.01.2022 501.42 Volatilität in % 28.63
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.97% 599.7 493.2
1 Woche -6.41% 529.8 493.2
1 Monat -14.83% 609.3 493.2
3 Monate -7.39% 615.0 493.2
6 Monate -7.42% 615.0 492.0
1 Jahr 21.66% 615.0 380.6
3 Jahre 177.96% 615.0 150.1
48.37
1.13
54.3
18.92
SMI
SMI
SMI
-16.97
-4.04
2020
2021
2022
{"2020":{"performance":48.37,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":54.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"292280"},"2022":{"performance":-16.97,"chartHeight":22.859642174317,"year":2022,"ID_NOTATION":"292280"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.35 Mrd. EUR
KGV 2021 38.25
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS