23.06.2021 22:58:45
ZEBRA TECHNOLOGIES CO.
502.88
USD
-3.56
-0.70%
23.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 502.88 -3.56 -0.70 167790
Tradegate EUR 421.60 -2.60 -0.61 16
Frankfurt EUR 420.70 -2.90 -0.68 -
Xetra EUR 420.00 -4.30 -1.01 -
Berlin EUR 421.00 -1.40 -0.33 -
München EUR 425.10 2.10 0.50 -
Düsseldorf EUR 425.20 1.40 0.33 -
Kursdaten
Kurs 502.88 Eröffnung 504.48
Diff. absolut -3.56 Tages-Hoch 506.48
Diff. % -0.70 % Tages-Tief 500.00
Geld 502.44 Vol. Geld 1700
Brief 502.89 Vol. Brief 1300
Volumen 167790 Umsatz 84438381.9208
Schlusskurs vom 22.06.2021 506.44 Volatilität in % 31.67
Börse Nasdaq Letzter Handel 23.06.2021 / 22:00
Währung USD Aktualisierungsstand 23.06.2021 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.77% 518.7 372.5
1 Woche 0.07% 513.1 484.3
1 Monat 2.45% 517.9 484.3
3 Monate 9.20% 518.7 451.7
6 Monate 33.29% 518.7 371.4
1 Jahr 93.45% 518.7 244.3
3 Jahre 242.47% 518.7 136.2
63.75
26.51
48.37
1.13
31.77
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.75,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"292280"},"2020":{"performance":48.37,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"292280"},"2021":{"performance":31.77,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"292280"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 22.73 Mrd. EUR
KGV 2020 41.1
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZEBRA TECHNOLOGIES C..
ISIN US9892071054
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS