16.06.2019 16:47:19
INTACT FINANCIAL CO.
120.31
CAD
1.73
1.46%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 120.31 1.73 1.46 362181
Nasdaq other OTC USD 92.34 2.47 2.75 211
Frankfurt EUR 78.57 -0.02 -0.03 -
Berlin EUR 78.28 -0.27 -0.34 -
Kursdaten
Kurs 120.31 Eröffnung 118.04
Diff. absolut 1.73 Tages-Hoch 120.90
Diff. % 1.46 % Tages-Tief 118.04
Geld 119.97 Vol. Geld 100
Brief 120.65 Vol. Brief 100
Volumen 362181 Umsatz 43497358.64
Schlusskurs vom 13.06.2019 118.58 Volatilität in % 15.43
Börse Toronto Stock Exchange Letzter Handel 14.06.2019 / 22:00
Währung CAD Aktualisierungsstand 16.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.29% 120.9 96.4
1 Woche 1.38% 120.9 117.4
1 Monat 3.96% 120.9 115.4
3 Monate 10.38% 120.9 107.0
6 Monate 20.82% 120.9 95.8
1 Jahr 26.51% 120.9 91.7
3 Jahre 38.03% 120.9 86.8
9.23
13
SMI
21.29
16.83
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.23,"chartHeight":19.66122150386,"year":2017,"ID_NOTATION":"29225081"},"2018":{"performance":-5.53,"chartHeight":17.032790133098,"year":2018,"ID_NOTATION":"29225081"},"2019":{"performance":21.29,"chartHeight":23.949547890379,"year":2019,"ID_NOTATION":"29225081"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.14 Mrd. EUR
KGV 2018 17.28
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR