24.01.2019 09:29:24
INTACT FINANCIAL CO.
103.72
CAD
0.55
0.53%
23.01.2019 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 103.72 0.55 0.53 207869
Nasdaq other OTC USD 76.97 -0.63 -0.81 845
Frankfurt EUR 67.86 0.15 0.22 -
Berlin EUR 67.76 0.16 0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 102.90 Vol. Geld 2000
Brief 103.75 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 103.17 Volatilität in % 14.99
Börse Toronto Stock Exchange Letzter Handel 23.01.2019 / 23:40
Währung CAD Aktualisierungsstand 24.01.2019 / 09:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.57% 103.7 96.4
1 Woche 2.46% 103.7 101.3
1 Monat 7.47% 103.7 95.8
3 Monate 2.53% 107.1 95.8
6 Monate 8.87% 109.2 94.9
1 Jahr 1.43% 109.2 91.7
3 Jahre 22.66% 109.3 77.5
9.23
13
SMI
4.57
6.26
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.23,"chartHeight":26.439999302869,"year":2017,"ID_NOTATION":"29225081"},"2018":{"performance":-5.53,"chartHeight":22.905339790644,"year":2018,"ID_NOTATION":"29225081"},"2019":{"performance":4.57,"chartHeight":21.589689442145,"year":2019,"ID_NOTATION":"29225081"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.5 Mrd. EUR
KGV 2018 17.57
Dividende 2018 2.1 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR