24.02.2020 18:52:21
INTACT FINANCIAL CO.
153.32
CAD
-0.28
-0.18%
24.02.2020 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 153.32 -0.28 -0.18 88410
Nasdaq other OTC USD 116.22 1.26 1.10 246
Frankfurt EUR 106.00 -1.00 -0.93 -
Berlin EUR 107.00 -1.00 -0.93 -
Kursdaten
Kurs 153.32 Eröffnung 151.90
Diff. absolut -0.28 Tages-Hoch 153.77
Diff. % -0.18 % Tages-Tief 150.63
Geld 153.31 Vol. Geld 100
Brief 153.36 Vol. Brief 100
Volumen 88410 Umsatz 13538403.96
Schlusskurs vom 21.02.2020 153.60 Volatilität in % 12.23
Börse Toronto Stock Exchange Letzter Handel 24.02.2020 / 18:35
Währung CAD Aktualisierungsstand 24.02.2020 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.39% 155.5 140.2
1 Woche 0.56% 155.5 150.3
1 Monat 7.06% 155.5 140.8
3 Monate 12.08% 155.5 134.4
6 Monate 21.24% 155.5 125.5
1 Jahr 38.59% 155.5 107.0
3 Jahre 59.02% 155.5 91.4
SMI
42.26
26.51
9.39
4.65
-5.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.53,"chartHeight":28.961085281131,"year":2018,"ID_NOTATION":"29225081"},"2019":{"performance":42.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"29225081"},"2020":{"performance":9.39,"chartHeight":33.580179245491,"year":2020,"ID_NOTATION":"29225081"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.36 Mrd. EUR
KGV 2019 27.64
Dividende 2019 2.33 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR