22.10.2020 11:11:18
INTACT FINANCIAL CO.
143.17
CAD
1.09
0.77%
21.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 143.17 1.09 0.77 199189
Nasdaq other OTC USD 108.60 0.10 0.09 200
Frankfurt EUR 91.50 0.00 0.00 -
Berlin EUR 91.50 0.50 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.60 Vol. Geld 1000
Brief 144.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 142.08 Volatilität in % 33.72
Börse Toronto Stock Exchange Letzter Handel 21.10.2020 / 22:00
Währung CAD Aktualisierungsstand 22.10.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.96% 157.7 104.8
1 Woche -0.56% 145.0 141.8
1 Monat 1.12% 146.5 139.4
3 Monate 4.47% 147.8 134.9
6 Monate 9.99% 147.8 125.2
1 Jahr 6.08% 157.7 104.8
3 Jahre 37.14% 157.7 91.7
SMI
42.26
26.51
1.96
SMI
-5.53
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-5.53,"chartHeight":15.125729185964,"year":2018,"ID_NOTATION":"29225081"},"2019":{"performance":42.26,"chartHeight":22,"year":2019,"ID_NOTATION":"29225081"},"2020":{"performance":1.96,"chartHeight":10.399575341792,"year":2020,"ID_NOTATION":"29225081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.09 Mrd. EUR
KGV 2019 27.64
Dividende 2019 2.16 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR