23.09.2018 19:57:35
INTACT FINANCIAL CO.
106.85
CAD
-1.33
-1.23%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 106.85 -1.33 -1.23 563714
Nasdaq other OTC USD 83.06 -0.60 -0.72 59673
Frankfurt EUR 70.86 0.09 0.13 -
Berlin EUR 70.61 0.31 0.44 -
Kursdaten
Kurs 106.85 Eröffnung 107.64
Diff. absolut -1.33 Tages-Hoch 108.13
Diff. % -1.23 % Tages-Tief 106.85
Geld 106.85 Vol. Geld 6500
Brief 109.00 Vol. Brief 2000
Volumen 563714 Umsatz 60384786
Schlusskurs vom 20.09.2018 108.18 Volatilität in % 13.25
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.77% 109.2 91.7
1 Woche 1.59% 109.2 104.9
1 Monat 1.05% 109.2 101.7
3 Monate 12.01% 109.2 91.7
6 Monate 8.21% 109.2 91.7
1 Jahr 5.92% 109.3 91.7
3 Jahre 13.01% 109.3 77.5
9.08
SMI
9.23
13
1.77
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":9.08,"chartHeight":20.090168742145,"year":2016,"ID_NOTATION":"29225081"},"2017":{"performance":9.23,"chartHeight":20.176441439182,"year":2017,"ID_NOTATION":"29225081"},"2018":{"performance":1.77,"chartHeight":11.480753690201,"year":2018,"ID_NOTATION":"29225081"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.78 Mrd. EUR
KGV 2017 18.75
Dividende 2017 1.85 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR