12.11.2018 20:58:00
INTACT FINANCIAL CO.
105.16
CAD
0.12
0.11%
12.11.2018 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 105.16 0.12 0.11 102402
Nasdaq other OTC USD 79.71 -0.09 -0.11 149
Frankfurt EUR 70.34 0.97 1.40 -
Berlin EUR 70.03 0.97 1.40 -
Kursdaten
Kurs 105.16 Eröffnung 104.86
Diff. absolut 0.12 Tages-Hoch 105.72
Diff. % 0.11 % Tages-Tief 104.40
Geld 105.17 Vol. Geld 200
Brief 105.21 Vol. Brief 100
Volumen 102402 Umsatz 10562677
Schlusskurs vom 09.11.2018 105.04 Volatilität in % 13.67
Börse Toronto Stock Exchange Letzter Handel 12.11.2018 / 20:42
Währung CAD Aktualisierungsstand 12.11.2018 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.05% 109.2 91.7
1 Woche 1.25% 107.1 100.5
1 Monat -0.79% 107.1 99.7
3 Monate 0.57% 109.2 99.7
6 Monate 10.39% 109.2 91.7
1 Jahr 1.69% 109.3 91.7
3 Jahre 17.92% 109.3 77.5
9.08
SMI
9.23
13
0.05
SMI
-5.58
SMI
-3.28
2016
2017
2018
{"2016":{"performance":9.08,"chartHeight":20.090168742145,"year":2016,"ID_NOTATION":"29225081"},"2017":{"performance":9.23,"chartHeight":20.176441439182,"year":2017,"ID_NOTATION":"29225081"},"2018":{"performance":0.05,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"29225081"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.79 Mrd. EUR
KGV 2017 18.75
Dividende 2017 1.88 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR