20.09.2021 22:04:56
INTACT FINANCIAL CO.
169.67
CAD
-1.50
-0.88%
20.09.2021 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 169.67 -1.50 -0.88 184094
Nasdaq other OTC USD 130.90 -3.59 -2.67 1700
Berlin EUR 114.00 0.00 0.00 -
Frankfurt EUR 113.00 -1.00 -0.88 -
Hannover EUR 114.00 0.00 0.00 -
Kursdaten
Kurs 169.67 Eröffnung 169.95
Diff. absolut -1.50 Tages-Hoch 170.77
Diff. % -0.88 % Tages-Tief 167.90
Geld 169.65 Vol. Geld 100
Brief 169.72 Vol. Brief 200
Volumen 184094 Umsatz 31163661.59
Schlusskurs vom 17.09.2021 171.17 Volatilität in % 18.45
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:49
Währung CAD Aktualisierungsstand 20.09.2021 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.57% 178.3 140.5
1 Woche -1.93% 175.9 170.2
1 Monat -1.34% 178.3 170.2
3 Monate 1.48% 178.3 164.8
6 Monate 13.54% 178.3 150.2
1 Jahr 19.12% 178.3 131.9
3 Jahre 61.37% 178.3 95.8
42.26
26.51
7.16
1.13
13.57
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.26,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"29225081"},"2020":{"performance":7.16,"chartHeight":19.970371666974,"year":2020,"ID_NOTATION":"29225081"},"2021":{"performance":13.57,"chartHeight":23.538921941857,"year":2021,"ID_NOTATION":"29225081"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.000
Börsenwert 20.2 Mrd. EUR
KGV 2020 20.93
Dividende 2020 2.26 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR