22.04.2019 02:17:47
INTACT FINANCIAL CO.
111.07
CAD
0.26
0.23%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 111.07 0.26 0.23 175212
Nasdaq other OTC USD 82.86 -1.45 -1.72 100
Frankfurt EUR 72.96 -0.23 -0.31 -
Berlin EUR 72.87 -0.10 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.63 Vol. Geld 100
Brief 111.21 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 110.81 Volatilität in % 15.02
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:00
Währung CAD Aktualisierungsstand 22.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.98% 114.1 96.4
1 Woche 0.42% 111.8 109.8
1 Monat 1.05% 114.1 107.8
3 Monate 7.76% 114.1 102.0
6 Monate 10.22% 114.1 95.8
1 Jahr 15.13% 114.1 91.7
3 Jahre 18.37% 114.1 84.9
9.23
13
SMI
11.98
13.55
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.23,"chartHeight":19.30745769717,"year":2017,"ID_NOTATION":"29225081"},"2018":{"performance":-5.53,"chartHeight":16.72631961829,"year":2018,"ID_NOTATION":"29225081"},"2019":{"performance":11.98,"chartHeight":20.621425705368,"year":2019,"ID_NOTATION":"29225081"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.29 Mrd. EUR
KGV 2018 17.28
Dividende 2018 2.04 EUR
mehr Kennzahlen
Stammdaten
INTACT FINANCIAL COR..
ISIN CA45823T1066
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR