16.11.2018 21:47:11
XEROX
27.04
USD
-0.10
-0.39%
16.11.2018 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.04 -0.10 -0.39 2035639
Tradegate EUR 23.94 0.09 0.38 -
Frankfurt EUR 23.62 -0.14 -0.59 340
Hamburg EUR 23.75 0.03 0.13 -
SIX Swiss Exchange CHF 27.18 -0.43 -1.56 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 23.75 0.10 0.42 -
München EUR 23.75 0.11 0.47 -
Berlin EUR 23.71 0.01 0.04 -
Düsseldorf EUR 23.81 0.27 1.15 -
Kursdaten
Kurs 27.04 Eröffnung 27.07
Diff. absolut -0.10 Tages-Hoch 27.30
Diff. % -0.39 % Tages-Tief 26.86
Geld 27.03 Vol. Geld 2200
Brief 27.04 Vol. Brief 1600
Volumen 2035639 Umsatz 48613707.2778
Schlusskurs vom 15.11.2018 27.14 Volatilität in % 27.35
Börse NYSE Letzter Handel 16.11.2018 / 21:32
Währung USD Aktualisierungsstand 16.11.2018 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.90% 37.4 23.5
1 Woche -6.86% 29.2 26.4
1 Monat 5.64% 29.2 25.5
3 Monate 3.79% 29.2 24.7
6 Monate -4.81% 29.2 23.5
1 Jahr -3.66% 37.4 23.5
3 Jahre -32.69% 45.6 23.5
SMI
11.6
13
SMI
-16.3
-5.58
SMI
-6.9
-5.06
2016
2017
2018
{"2016":{"performance":-16.3,"chartHeight":23.170902046675,"year":2016,"ID_NOTATION":"292165"},"2017":{"performance":11.6,"chartHeight":21.37982608988,"year":2017,"ID_NOTATION":"292165"},"2018":{"performance":-6.9,"chartHeight":18.644540593877,"year":2018,"ID_NOTATION":"292165"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.85 Mrd. EUR
KGV 2017 8.38
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
XEROX CORP. REGISTER..
ISIN US9841216081
Valor 987530
Symbol XRX
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS