24.09.2018 08:12:24
XEROX
28.00
USD
-0.49
-1.72%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.00 -0.49 -1.72 5694673
Tradegate EUR 23.83 -0.36 -1.49 50
Frankfurt EUR 23.91 -0.33 -1.36 2
SIX Swiss Exchange CHF 27.80 0.60 2.21 50
Berlin EUR 24.08 0.02 0.08 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 24.01 -0.02 -0.08 -
Hamburg EUR 24.01 -0.02 -0.08 -
München EUR 24.00 -0.03 -0.12 -
Düsseldorf EUR 24.03 -0.19 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.95 Vol. Geld 100
Brief 28.47 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 28.49 Volatilität in % 27.19
Börse NYSE Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.95% 37.4 23.5
1 Woche -0.25% 28.8 27.6
1 Monat 0.68% 28.8 26.9
3 Monate 5.86% 28.8 23.5
6 Monate -9.27% 32.3 23.5
1 Jahr -14.97% 37.4 23.5
3 Jahre -33.40% 45.6 23.5
SMI
11.6
13
SMI
-16.3
-5.58
SMI
-3.95
-4.12
2016
2017
2018
{"2016":{"performance":-16.3,"chartHeight":23.170902046675,"year":2016,"ID_NOTATION":"292165"},"2017":{"performance":11.6,"chartHeight":21.37982608988,"year":2017,"ID_NOTATION":"292165"},"2018":{"performance":-3.95,"chartHeight":15.707473957586,"year":2018,"ID_NOTATION":"292165"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.07 Mrd. EUR
KGV 2017 8.38
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
XEROX CORP. REGISTER..
ISIN US9841216081
Valor 987530
Symbol XRX
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS