16.07.2019 00:45:35
XEROX
35.01
USD
-0.36
-1.02%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.01 -0.36 -1.02 1402983
Tradegate EUR 31.09 -0.28 -0.89 71
Frankfurt EUR 30.98 -0.30 -0.96 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 31.17 0.40 1.28 -
Hamburg EUR 31.17 0.40 1.28 -
München EUR 31.17 0.40 1.28 -
Berlin EUR 31.19 0.30 0.97 -
Düsseldorf EUR 31.16 -0.14 -0.45 -
Kursdaten
Kurs 35.01 Eröffnung 35.34
Diff. absolut -0.36 Tages-Hoch 35.52
Diff. % -1.02 % Tages-Tief 34.78
Geld 34.00 Vol. Geld 100
Brief 35.90 Vol. Brief 200
Volumen 1402983 Umsatz 49101671.2606
Schlusskurs vom 12.07.2019 35.37 Volatilität in % 32.17
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.00% 36.6 19.3
1 Woche -2.94% 36.2 34.7
1 Monat 1.32% 36.6 34.1
3 Monate 2.85% 36.6 30.4
6 Monate 59.76% 36.6 21.8
1 Jahr 40.58% 36.6 18.6
3 Jahre -8.56% 41.4 18.6
11.6
13
SMI
79
16.36
SMI
-32.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.02325553649,"year":2017,"ID_NOTATION":"292165"},"2018":{"performance":-32.74,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"292165"},"2019":{"performance":79,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"292165"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.06 Mrd. EUR
KGV 2018 5.71
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
XEROX CORP. REGISTER..
ISIN US9841216081
Valor 987530
Symbol XRX
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS