21.02.2019 23:57:36
XEROX
31.33
USD
0.46
1.49%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.33 0.46 1.49 3251220
Tradegate EUR 27.64 0.41 1.51 1412
Frankfurt EUR 27.59 0.60 2.22 -
SIX Swiss Exchange CHF 30.81 0.20 0.65 -
München EUR 27.06 0.21 0.78 -
Hamburg EUR 27.06 0.20 0.74 -
Berlin EUR 27.13 0.29 1.08 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 27.06 0.20 0.74 -
Düsseldorf EUR 27.29 0.17 0.63 -
Kursdaten
Kurs 31.33 Eröffnung 30.90
Diff. absolut 0.46 Tages-Hoch 31.39
Diff. % 1.49 % Tages-Tief 30.88
Geld 30.72 Vol. Geld 100
Brief 30.75 Vol. Brief 100
Volumen 3251220 Umsatz 89742498.2528
Schlusskurs vom 20.02.2019 30.87 Volatilität in % 33.59
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.22% 31.0 19.3
1 Woche 2.90% 31.0 29.7
1 Monat 31.75% 31.0 23.2
3 Monate 22.06% 31.0 18.6
6 Monate 13.28% 31.0 18.6
1 Jahr -0.52% 32.3 18.6
3 Jahre -17.55% 45.6 18.6
11.6
13
SMI
56.22
10.73
SMI
-32.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":24.232400162992,"year":2017,"ID_NOTATION":"292165"},"2018":{"performance":-32.74,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"292165"},"2019":{"performance":56.22,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"292165"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.22 Mrd. EUR
KGV 2018 5.71
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
XEROX CORP. REGISTER..
ISIN US9841216081
Valor 987530
Symbol XRX
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS