18.02.2020 23:43:20
XILINX
89.24
USD
-0.93
-1.03%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.24 -0.93 -1.03 2042382
Tradegate EUR 82.68 -1.07 -1.28 1341
Frankfurt EUR 81.42 -1.76 -2.12 4
Xetra EUR 82.40 -0.94 -1.13 2661
München EUR 83.01 -0.20 -0.24 -
Düsseldorf EUR 82.52 -0.90 -1.08 -
Berlin EUR 82.36 -0.71 -0.85 80
Hamburg EUR 82.96 -0.25 -0.30 -
Kursdaten
Kurs 89.24 Eröffnung 88.61
Diff. absolut -0.93 Tages-Hoch 89.8050
Diff. % -1.03 % Tages-Tief 88.0899
Geld 88.20 Vol. Geld 100
Brief 89.92 Vol. Brief 100
Volumen 2042382 Umsatz 181975814.04456
Schlusskurs vom 14.02.2020 90.17 Volatilität in % 39.44
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.77% 103.7 83.7
1 Woche 5.31% 92.2 84.7
1 Monat -9.48% 103.7 83.7
3 Monate -3.20% 103.7 83.7
6 Monate -12.44% 109.4 83.7
1 Jahr -23.27% 141.6 83.7
3 Jahre 53.48% 141.6 55.0
25.43
SMI
17.24
26.51
4.99
-10.68
SMI
-7.77
SMI
2018
2019
2020
{"2018":{"performance":25.43,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":17.24,"chartHeight":35.127532812119,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":-7.77,"chartHeight":28.845867076991,"year":2020,"ID_NOTATION":"292140"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 20.72 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS