10.07.2020 05:59:39
XILINX
100.23
USD
0.95
0.96%
09.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.23 0.95 0.96 2820035
Tradegate EUR 88.81 1.21 1.38 540
Frankfurt EUR 87.15 -0.57 -0.65 65
Xetra EUR 87.54 -0.02 -0.02 -
Hamburg EUR 87.19 -0.61 -0.69 -
Düsseldorf EUR 88.61 1.61 1.85 -
München EUR 87.13 -0.54 -0.62 -
Berlin EUR 87.20 -0.36 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.87 Vol. Geld 100
Brief 101.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 99.28 Volatilität in % 46.49
Börse Nasdaq Letzter Handel 09.07.2020 / 22:00
Währung USD Aktualisierungsstand 10.07.2020 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.52% 103.7 67.7
1 Woche 5.18% 102.3 97.3
1 Monat 4.59% 102.3 88.1
3 Monate 20.60% 102.3 80.5
6 Monate -1.26% 103.7 67.7
1 Jahr -14.58% 133.0 67.7
3 Jahre 53.37% 141.6 60.1
25.43
SMI
17.24
26.51
2.52
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":25.43,"chartHeight":22,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":2.52,"chartHeight":11.544678523357,"year":2020,"ID_NOTATION":"292140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 20.65 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS