12.05.2021 11:11:30
XILINX
121.23
USD
1.64
1.37%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 121.23 1.64 1.37 2076713
Tradegate EUR 99.38 -0.45 -0.45 74
Xetra EUR 98.28 -0.60 -0.61 132
Frankfurt EUR 99.20 2.33 2.41 -
München EUR 99.10 1.49 1.53 -
Berlin EUR 99.27 1.54 1.58 -
Hamburg EUR 99.21 1.52 1.56 -
Düsseldorf EUR 99.26 0.95 0.97 -
Hannover EUR 99.23 1.54 1.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 117.74 Vol. Geld 100
Brief 122.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 119.59 Volatilität in % 43.13
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.49% 154.9 111.8
1 Woche -1.49% 125.3 114.4
1 Monat -6.54% 139.8 114.4
3 Monate -15.93% 146.2 111.8
6 Monate -4.59% 154.9 111.8
1 Jahr 40.23% 154.9 80.5
3 Jahre 75.19% 154.9 64.2
17.24
26.51
42.99
1.13
2.67
SMI
SMI
-14.49
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":24.930483543253,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":42.99,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":-14.49,"chartHeight":23.958399581181,"year":2021,"ID_NOTATION":"292140"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 24.15 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS