16.02.2019 08:51:08
XILINX
119.31
USD
1.79
1.52%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.31 1.79 1.52 3019593
Tradegate EUR 105.59 1.52 1.46 4248
Frankfurt EUR 104.80 0.28 0.27 301
München EUR 104.97 1.40 1.35 105
Berlin EUR 103.63 -0.18 -0.17 -
Düsseldorf EUR 104.75 0.84 0.81 -
Hamburg EUR 103.57 0.00 0.00 -
Kursdaten
Kurs 119.31 Eröffnung 118.51
Diff. absolut 1.79 Tages-Hoch 119.32
Diff. % 1.52 % Tages-Tief 117.2618
Geld 119.31 Vol. Geld 500
Brief 119.90 Vol. Brief 500
Volumen 3019593 Umsatz 274311364.4823
Schlusskurs vom 14.02.2019 117.52 Volatilität in % 39.27
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 16.02.2019 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.08% 119.3 82.6
1 Woche 4.94% 119.3 113.2
1 Monat 30.81% 119.3 88.0
3 Monate 34.80% 119.3 79.2
6 Monate 68.97% 119.3 68.8
1 Jahr 77.49% 119.3 62.5
3 Jahre 150.39% 119.3 41.5
11.11
13
25.43
SMI
40.08
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.11,"chartHeight":27.405932350865,"year":2017,"ID_NOTATION":"292140"},"2018":{"performance":25.43,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":40.08,"chartHeight":32.938785406461,"year":2019,"ID_NOTATION":"292140"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.014
Börsenwert 26.41 Mrd. EUR
KGV 2018 41.55
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS