26.09.2018 17:09:53
XILINX
78.13
USD
0.77
1.00%
26.09.2018 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.13 0.77 1.00 276313
Tradegate EUR 66.29 0.53 0.81 48
Frankfurt EUR 65.65 -1.35 -2.01 1
Berlin EUR 65.55 -1.53 -2.28 -
Düsseldorf EUR 66.46 -0.02 -0.03 -
München EUR 65.66 -1.38 -2.06 -
Hamburg EUR 65.66 -1.38 -2.06 -
Kursdaten
Kurs 78.13 Eröffnung 77.68
Diff. absolut 0.77 Tages-Hoch 78.33
Diff. % 1.00 % Tages-Tief 77.68
Geld 78.12 Vol. Geld 100
Brief 78.15 Vol. Brief 500
Volumen 276313 Umsatz 17368971.1812
Schlusskurs vom 25.09.2018 77.36 Volatilität in % 27.64
Börse Nasdaq Letzter Handel 26.09.2018 / 16:54
Währung USD Aktualisierungsstand 26.09.2018 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 16.78% 79.9 62.3
1 Woche 1.50% 79.9 76.6
1 Monat 8.71% 79.9 71.8
3 Monate 16.33% 79.9 64.2
6 Monate 4.04% 79.9 62.5
1 Jahr 14.25% 79.9 62.3
3 Jahre 85.86% 79.9 40.4
30.98
SMI
11.11
13
16.78
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":30.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"292140"},"2017":{"performance":11.11,"chartHeight":21.152574412341,"year":2017,"ID_NOTATION":"292140"},"2018":{"performance":16.78,"chartHeight":23.323717390775,"year":2018,"ID_NOTATION":"292140"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.831
Börsenwert 17.07 Mrd. EUR
KGV 2017 27.3
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS