21.01.2022 16:03:34
XILINX
187.85
USD
2.24
1.21%
21.01.2022 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.85 2.24 1.21 576136
Tradegate EUR 164.78 0.50 0.30 3304
Xetra EUR 164.72 -4.54 -2.68 1878
Frankfurt EUR 164.08 -1.24 -0.75 80
München EUR 165.20 -1.38 -0.83 4
Hamburg EUR 162.06 -5.28 -3.16 -
Düsseldorf EUR 163.54 -6.42 -3.78 -
Berlin EUR 162.24 -5.18 -3.09 -
Hannover EUR 162.06 -5.28 -3.16 -
Kursdaten
Kurs 187.85 Eröffnung 187.22
Diff. absolut 2.24 Tages-Hoch 189.24
Diff. % 1.21 % Tages-Tief 185.10
Geld 187.70 Vol. Geld 100
Brief 187.99 Vol. Brief 100
Volumen 576136 Umsatz 107740091.7893
Schlusskurs vom 20.01.2022 185.61 Volatilität in % 42.50
Börse Nasdaq Letzter Handel 21.01.2022 / 15:48
Währung USD Aktualisierungsstand 21.01.2022 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.46% 225.5 184.0
1 Woche -2.99% 198.7 184.8
1 Monat -5.37% 225.5 184.0
3 Monate 8.95% 239.8 170.1
6 Monate 41.58% 239.8 127.3
1 Jahr 34.50% 239.8 111.8
3 Jahre 98.47% 239.8 67.7
42.99
1.13
49.08
18.92
SMI
SMI
SMI
-12.46
-2.45
2020
2021
2022
{"2020":{"performance":42.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":49.08,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"292140"},"2022":{"performance":-12.46,"chartHeight":21.269445132822,"year":2022,"ID_NOTATION":"292140"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.890
Börsenwert 41.37 Mrd. EUR
KGV 2021 80.93
Dividende 2021 0.53 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS