01.04.2020 07:26:57
XILINX
77.94
USD
-1.41
-1.78%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.94 -1.41 -1.78 2711735
Tradegate EUR 70.58 -1.02 -1.42 257
Xetra EUR 72.44 1.83 2.59 -
Frankfurt EUR 71.92 3.72 5.45 160
München EUR 71.55 2.88 4.19 -
Hamburg EUR 71.81 3.75 5.51 -
Düsseldorf EUR 71.80 2.52 3.64 -
Berlin EUR 71.34 2.99 4.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.01 Vol. Geld 500
Brief 77.84 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 79.35 Volatilität in % 47.67
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.28% 103.7 67.7
1 Woche 1.34% 80.4 74.0
1 Monat -6.65% 86.1 67.7
3 Monate -20.28% 103.7 67.7
6 Monate -18.73% 103.7 67.7
1 Jahr -38.53% 141.6 67.7
3 Jahre 34.63% 141.6 55.0
25.43
SMI
17.24
26.51
SMI
-10.68
SMI
-20.28
-12.29
2018
2019
2020
{"2018":{"performance":25.43,"chartHeight":22,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":-20.28,"chartHeight":21.046604163348,"year":2020,"ID_NOTATION":"292140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 17.73 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS