20.10.2020 05:31:36
XILINX
116.38
USD
-1.64
-1.39%
19.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.38 -1.64 -1.39 2689620
Tradegate EUR 98.91 -1.79 -1.78 1397
Frankfurt EUR 100.00 -1.04 -1.03 210
Xetra EUR 99.50 -1.80 -1.78 30
München EUR 100.98 -0.54 -0.53 -
Hannover EUR 100.96 -0.52 -0.51 -
Berlin EUR 100.96 -0.52 -0.51 -
Düsseldorf EUR 99.26 -2.74 -2.69 20
Hamburg EUR 100.94 -0.54 -0.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.99 Vol. Geld 100
Brief 117.35 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 118.02 Volatilität in % 46.83
Börse Nasdaq Letzter Handel 19.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.03% 123.8 67.7
1 Woche -2.12% 119.8 115.5
1 Monat 15.55% 123.8 96.7
3 Monate 15.81% 123.8 96.7
6 Monate 30.76% 123.8 80.5
1 Jahr 23.36% 123.8 67.7
3 Jahre 60.70% 141.6 62.3
25.43
SMI
17.24
26.51
19.03
SMI
-10.68
SMI
-4.07
2018
2019
2020
{"2018":{"performance":25.43,"chartHeight":22,"year":2018,"ID_NOTATION":"292140"},"2019":{"performance":17.24,"chartHeight":20.306622403438,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":19.03,"chartHeight":20.756729267208,"year":2020,"ID_NOTATION":"292140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 24.56 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS