27.09.2021 09:48:24
XILINX
157.24
USD
1.04
0.67%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 157.24 1.04 0.67 1356866
Tradegate EUR 134.60 0.46 0.34 13
Xetra EUR 133.04 -0.28 -0.21 36
Frankfurt EUR 134.18 1.48 1.12 -
Berlin EUR 134.54 1.90 1.43 -
Hamburg EUR 134.58 2.04 1.54 -
München EUR 134.62 2.06 1.55 -
Düsseldorf EUR 134.50 0.14 0.10 -
Hannover EUR 134.58 2.04 1.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.00 Vol. Geld 700
Brief 157.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 156.20 Volatilität in % 42.11
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 09:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.91% 159.3 111.8
1 Woche 2.25% 157.8 147.1
1 Monat 2.71% 159.3 147.1
3 Monate 17.60% 159.3 126.1
6 Monate 31.08% 159.3 114.2
1 Jahr 58.81% 159.3 97.3
3 Jahre 98.69% 159.3 67.7
17.24
26.51
42.99
1.13
10.91
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":23.39365218407,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":42.99,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":10.91,"chartHeight":20.991898676498,"year":2021,"ID_NOTATION":"292140"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 33.15 Mrd. EUR
KGV 2020 45.59
Dividende 2020 0.97 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS