31.10.2020 04:47:53
XCEL ENERGY
70.03
USD
-0.71
-1.00%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.03 -0.71 -1.00 2393885
Tradegate EUR 60.50 0.00 0.00 -
München EUR 59.93 -0.92 -1.51 -
Frankfurt EUR 59.00 0.00 0.00 -
Düsseldorf EUR 59.00 -1.00 -1.67 -
Berlin EUR 59.50 -1.00 -1.65 -
Kursdaten
Kurs 70.03 Eröffnung 70.18
Diff. absolut -0.71 Tages-Hoch 70.95
Diff. % -1.00 % Tages-Tief 69.3120
Geld 70.04 Vol. Geld 100
Brief 71.99 Vol. Brief 100
Volumen 2393885 Umsatz 167561682.488
Schlusskurs vom 29.10.2020 70.74 Volatilität in % 39.49
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.30% 74.4 46.6
1 Woche -2.01% 73.1 68.9
1 Monat 1.48% 74.4 68.9
3 Monate 1.49% 74.4 65.7
6 Monate 10.18% 74.4 56.1
1 Jahr 10.60% 74.4 46.6
3 Jahre 42.08% 74.4 41.5
2.18
SMI
29.15
26.51
10.3
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"292109"},"2019":{"performance":29.15,"chartHeight":22,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":10.3,"chartHeight":17.959644813219,"year":2020,"ID_NOTATION":"292109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.33 Mrd. EUR
KGV 2019 24.05
Dividende 2019 1.45 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS