18.10.2019 22:50:44
XCEL ENERGY
64.01
USD
0.34
0.53%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.01 0.34 0.53 2500401
Tradegate EUR 57.50 0.00 0.00 25
Frankfurt EUR 57.00 0.00 0.00 -
München EUR 57.04 0.03 0.05 -
Düsseldorf EUR 57.00 0.00 0.00 -
Berlin EUR 56.88 -0.02 -0.04 -
Kursdaten
Kurs 64.01 Eröffnung 63.80
Diff. absolut 0.34 Tages-Hoch 64.14
Diff. % 0.53 % Tages-Tief 63.33
Geld 63.87 Vol. Geld 100
Brief 64.01 Vol. Brief 2600
Volumen 2500401 Umsatz 159791572.0672
Schlusskurs vom 17.10.2019 63.67 Volatilität in % 16.09
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.23% 66.0 47.7
1 Woche -0.44% 63.9 62.8
1 Monat -0.09% 65.8 62.8
3 Monate 3.90% 66.0 58.7
6 Monate 16.25% 66.0 54.5
1 Jahr 31.99% 66.0 47.4
3 Jahre 57.83% 66.0 38.0
18.21
13
2.18
SMI
29.23
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":21.635022078588,"year":2017,"ID_NOTATION":"292109"},"2018":{"performance":2.18,"chartHeight":11.455609080447,"year":2018,"ID_NOTATION":"292109"},"2019":{"performance":29.23,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"292109"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.63 Mrd. EUR
KGV 2018 19.95
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS