06.05.2021 20:21:01
XCEL ENERGY
71.65
USD
0.90
1.27%
06.05.2021 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.65 0.90 1.27 1051578
Tradegate EUR 58.70 -0.26 -0.44 1
Xetra EUR 59.00 0.36 0.61 -
Frankfurt EUR 58.50 -0.93 -1.56 -
Düsseldorf EUR 59.05 0.39 0.66 -
Berlin EUR 58.57 -0.88 -1.48 -
München EUR 59.40 -0.04 -0.07 -
Kursdaten
Kurs 71.65 Eröffnung 70.86
Diff. absolut 0.90 Tages-Hoch 71.72
Diff. % 1.27 % Tages-Tief 70.77
Geld 71.64 Vol. Geld 600
Brief 71.65 Vol. Brief 200
Volumen 1051578 Umsatz 74812273.8775
Schlusskurs vom 05.05.2021 70.75 Volatilität in % 21.85
Börse Nasdaq Letzter Handel 06.05.2021 / 20:05
Währung USD Aktualisierungsstand 06.05.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.12% 72.2 57.2
1 Woche 1.35% 72.2 69.5
1 Monat 3.88% 72.2 67.3
3 Monate 11.52% 72.2 57.2
6 Monate -4.04% 76.4 57.2
1 Jahr 11.81% 76.4 56.1
3 Jahre 52.51% 76.4 42.0
29.15
26.51
4.91
1.13
6.12
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.15,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":4.91,"chartHeight":17.664848310175,"year":2020,"ID_NOTATION":"292109"},"2021":{"performance":6.12,"chartHeight":18.880626866581,"year":2021,"ID_NOTATION":"292109"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.367
Börsenwert 32.06 Mrd. EUR
KGV 2020 23.9
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS