24.09.2021 04:24:44
XCEL ENERGY
62.90
USD
-0.29
-0.46%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.90 -0.29 -0.46 2488955
Tradegate EUR 53.58 -0.44 -0.81 80
Xetra EUR 54.16 -0.12 -0.22 -
Frankfurt EUR 53.65 0.02 0.04 -
Berlin EUR 53.67 -0.09 -0.17 -
Düsseldorf EUR 53.82 -0.15 -0.28 -
München EUR 54.43 -0.11 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.90 Vol. Geld 200
Brief 63.39 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 63.19 Volatilität in % 19.24
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.65% 72.9 57.2
1 Woche -3.23% 65.1 62.8
1 Monat -8.83% 70.4 62.8
3 Monate -5.03% 71.1 62.8
6 Monate -3.88% 72.9 62.8
1 Jahr -4.97% 76.4 57.2
3 Jahre 32.45% 76.4 46.0
29.15
26.51
4.91
1.13
11.54
SMI
SMI
-5.65
SMI
2019
2020
2021
{"2019":{"performance":29.15,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":4.91,"chartHeight":16.565912488859,"year":2020,"ID_NOTATION":"292109"},"2021":{"performance":-5.65,"chartHeight":17.292485033367,"year":2021,"ID_NOTATION":"292109"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.367
Börsenwert 29.03 Mrd. EUR
KGV 2020 23.9
Dividende 2020 1.55 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS