12.12.2019 16:44:05
XCEL ENERGY
61.8950
USD
-0.2650
-0.43%
12.12.2019 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.90 -0.27 -0.43 634787
Tradegate EUR 56.00 0.00 0.00 -
Frankfurt EUR 55.50 0.00 0.00 -
München EUR 55.74 0.04 0.07 -
Düsseldorf EUR 55.00 0.00 0.00 -
Berlin EUR 55.62 0.08 0.14 -
Kursdaten
Kurs 61.8950 Eröffnung 61.99
Diff. absolut -0.2650 Tages-Hoch 62.45
Diff. % -0.43 % Tages-Tief 61.7550
Geld 61.89 Vol. Geld 300
Brief 61.90 Vol. Brief 300
Volumen 634787 Umsatz 39280067.9786
Schlusskurs vom 11.12.2019 62.16 Volatilität in % 15.45
Börse Nasdaq Letzter Handel 12.12.2019 / 16:29
Währung USD Aktualisierungsstand 12.12.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.16% 66.0 47.7
1 Woche 0.24% 62.3 61.6
1 Monat 3.48% 62.3 60.0
3 Monate -1.72% 65.8 59.5
6 Monate 5.91% 66.0 58.7
1 Jahr 16.14% 66.0 47.7
3 Jahre 55.98% 66.0 39.6
18.21
13
2.18
SMI
26.16
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":20.640657022647,"year":2017,"ID_NOTATION":"292109"},"2018":{"performance":2.18,"chartHeight":10.929098993111,"year":2018,"ID_NOTATION":"292109"},"2019":{"performance":26.16,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"292109"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.77 Mrd. EUR
KGV 2018 19.95
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS