14.08.2020 09:38:35
XCEL ENERGY
71.28
USD
-0.20
-0.28%
13.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.28 -0.20 -0.28 1475172
Tradegate EUR 60.50 -0.50 -0.82 100
Frankfurt EUR 60.00 -0.50 -0.83 -
München EUR 60.41 0.00 0.00 -
Düsseldorf EUR 59.50 0.00 0.00 -
Berlin EUR 60.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.17 Vol. Geld 200
Brief 71.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 71.48 Volatilität in % 38.82
Börse Nasdaq Letzter Handel 13.08.2020 / 22:00
Währung USD Aktualisierungsstand 14.08.2020 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.27% 73.0 46.6
1 Woche 1.68% 73.0 70.2
1 Monat 11.08% 73.0 63.9
3 Monate 22.77% 73.0 56.1
6 Monate 2.09% 73.0 46.6
1 Jahr 16.13% 73.0 46.6
3 Jahre 47.91% 73.0 41.5
2.18
SMI
29.15
26.51
12.27
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":2.18,"chartHeight":10.884292989737,"year":2018,"ID_NOTATION":"292109"},"2019":{"performance":29.15,"chartHeight":22,"year":2019,"ID_NOTATION":"292109"},"2020":{"performance":12.27,"chartHeight":18.757085536047,"year":2020,"ID_NOTATION":"292109"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.93 Mrd. EUR
KGV 2019 24.05
Dividende 2019 1.52 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS