26.09.2018 08:27:36
XCEL ENERGY
46.61
USD
-0.43
-0.91%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.61 -0.43 -0.91 2897150
Tradegate EUR 39.62 -0.43 -1.07 -
München EUR 39.67 -0.41 -1.02 -
Düsseldorf EUR 39.34 -0.23 -0.58 -
Frankfurt EUR 39.72 -0.47 -1.17 -
Berlin EUR 39.39 -0.41 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.50 Vol. Geld 200
Brief 47.07 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 47.04 Volatilität in % 15.49
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.12% 49.5 41.5
1 Woche -3.14% 48.1 46.5
1 Monat -2.79% 49.5 46.5
3 Monate 3.23% 49.5 44.5
6 Monate 6.56% 49.5 42.0
1 Jahr -2.29% 52.2 41.5
3 Jahre 33.51% 52.2 34.3
14.17
SMI
18.21
13
SMI
-5.58
SMI
-3.12
-3.84
2016
2017
2018
{"2016":{"performance":14.17,"chartHeight":22.433546729764,"year":2016,"ID_NOTATION":"292109"},"2017":{"performance":18.21,"chartHeight":23.754337998544,"year":2017,"ID_NOTATION":"292109"},"2018":{"performance":-3.12,"chartHeight":14.465459610197,"year":2018,"ID_NOTATION":"292109"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.38 Mrd. EUR
KGV 2017 20.92
Dividende 2017 1.29 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS