21.01.2019 20:41:31
XCEL ENERGY
50.70
USD
0.01
0.02%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.70 0.01 0.02 3450781
Tradegate EUR 44.62 0.11 0.25 140
Frankfurt EUR 44.92 0.74 1.68 71
München EUR 44.50 0.00 0.00 -
Düsseldorf EUR 44.29 0.19 0.43 -
Berlin EUR 44.21 -0.02 -0.05 -
Kursdaten
Kurs 50.70 Eröffnung 50.90
Diff. absolut 0.01 Tages-Hoch 51.0050
Diff. % 0.02 % Tages-Tief 50.51
Geld 44.62 Vol. Geld 100
Brief 51.21 Vol. Brief 100
Volumen 3450781 Umsatz 147701954.5509
Schlusskurs vom 17.01.2019 50.69 Volatilität in % 18.08
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.90% 51.0 47.7
1 Woche 2.86% 51.0 48.3
1 Monat -1.53% 52.6 47.7
3 Monate 4.88% 54.1 47.4
6 Monate 11.14% 54.1 44.5
1 Jahr 11.72% 54.1 41.5
3 Jahre 38.90% 54.1 35.9
18.21
13
2.18
SMI
2.9
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.21,"chartHeight":29.996825920224,"year":2017,"ID_NOTATION":"292109"},"2018":{"performance":2.18,"chartHeight":15.88313199534,"year":2018,"ID_NOTATION":"292109"},"2019":{"performance":2.9,"chartHeight":17.780692233406,"year":2019,"ID_NOTATION":"292109"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.88 Mrd. EUR
KGV 2018 19.99
Dividende 2018 1.41 EUR
mehr Kennzahlen
Stammdaten
XCEL ENERGY INC. REG..
ISIN US98389B1008
Valor 1106890
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS