22.10.2021 08:02:05
WORLD ACCEPTANCE
203.60
USD
-4.58
-2.20%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.60 -4.58 -2.20 11663
Frankfurt EUR 177.00 4.00 2.31 -
Berlin EUR 178.00 4.00 2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.55 Vol. Geld 1300
Brief 205.01 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 208.18 Volatilität in % 57.27
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 99.18% 209.6 100.7
1 Woche 4.75% 209.6 192.2
1 Monat 5.46% 209.6 186.9
3 Monate 12.44% 209.6 174.1
6 Monate 56.77% 209.6 123.2
1 Jahr 82.80% 209.6 82.4
3 Jahre 103.87% 209.6 43.2
26.51
16.74
1.13
99.18
12.48
-14.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.86,"chartHeight":22.797969724987,"year":2019,"ID_NOTATION":"292023"},"2020":{"performance":16.74,"chartHeight":23.428379933864,"year":2020,"ID_NOTATION":"292023"},"2021":{"performance":99.18,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"292023"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.744
Börsenwert 1.2 Mrd. EUR
KGV 2020 28.88
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WORLD ACCEPTANCE COR..
ISIN US9814191048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS