27.09.2021 06:53:06
WINTRUST FINANCIAL CO.
78.31
USD
0.71
0.91%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.31 0.71 0.91 173320
Frankfurt EUR 66.00 2.50 3.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.25 Vol. Geld 500
Brief 78.31 Vol. Brief 15900
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 77.60 Volatilität in % 38.14
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.19% 87.8 59.9
1 Woche 4.47% 78.7 72.1
1 Monat 6.43% 78.7 72.1
3 Monate 0.77% 79.6 65.7
6 Monate 4.57% 82.8 65.7
1 Jahr 107.88% 87.8 37.3
3 Jahre -12.08% 89.5 22.0
7.91
26.51
1.13
28.19
10.4
SMI
-13.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.91,"chartHeight":19.30402953433,"year":2019,"ID_NOTATION":"291938"},"2020":{"performance":-13.96,"chartHeight":22.285895380598,"year":2020,"ID_NOTATION":"291938"},"2021":{"performance":28.19,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"291938"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.364
Börsenwert 3.8 Mrd. EUR
KGV 2020 13.05
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
WINTRUST FINANCIAL C..
ISIN US97650W1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS