20.09.2021 21:42:53
WILLIAMS-SONOMA
180.91
USD
-4.45
-2.40%
20.09.2021 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 180.91 -4.45 -2.40 625660
Tradegate EUR 158.00 -3.00 -1.86 29
Frankfurt EUR 156.00 -3.00 -1.89 -
München EUR 156.00 -4.00 -2.50 -
Düsseldorf EUR 152.00 -3.00 -1.94 13
Berlin EUR 154.00 -3.00 -1.91 -
Kursdaten
Kurs 180.91 Eröffnung 181.75
Diff. absolut -4.45 Tages-Hoch 182.13
Diff. % -2.40 % Tages-Tief 179.27
Geld 180.91 Vol. Geld 100
Brief 181.04 Vol. Brief 100
Volumen 625660 Umsatz 113000726.9946
Schlusskurs vom 17.09.2021 185.36 Volatilität in % 44.81
Börse NYSE Letzter Handel 20.09.2021 / 21:27
Währung USD Aktualisierungsstand 20.09.2021 / 21:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.01% 204.4 98.8
1 Woche 3.32% 189.5 176.0
1 Monat 15.04% 204.4 157.6
3 Monate 18.79% 204.4 150.0
6 Monate 35.90% 204.4 150.0
1 Jahr 106.83% 204.4 84.2
3 Jahre 177.53% 204.4 26.0
47.62
26.51
38.24
1.13
82.01
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.62,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"291872"},"2020":{"performance":38.24,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"291872"},"2021":{"performance":82.01,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"291872"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.000
Börsenwert 11.72 Mrd. EUR
KGV 2020 22.68
Dividende 2020 1.72 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS