20.05.2019 00:23:59
WILLIAMS-SONOMA
53.27
USD
-0.46
-0.86%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.27 -0.46 -0.86 1277844
Tradegate EUR 47.73 -0.33 -0.69 18
Frankfurt EUR 48.02 0.78 1.65 -
München EUR 47.49 0.62 1.33 -
Kursdaten
Kurs 53.27 Eröffnung 53.32
Diff. absolut -0.46 Tages-Hoch 54.15
Diff. % -0.86 % Tages-Tief 53.02
Geld 50.00 Vol. Geld 100
Brief 54.60 Vol. Brief 100
Volumen 1277844 Umsatz 68448301.6455
Schlusskurs vom 16.05.2019 53.73 Volatilität in % 37.34
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.59% 60.6 49.2
1 Woche -2.90% 54.4 51.7
1 Monat -7.55% 58.1 51.7
3 Monate -4.40% 60.6 51.7
6 Monate -0.91% 60.6 45.0
1 Jahr 9.18% 74.0 45.0
3 Jahre 6.01% 74.0 42.7
6.07
13
SMI
5.59
14.59
SMI
-2.98
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.07,"chartHeight":17.156056982191,"year":2017,"ID_NOTATION":"291872"},"2018":{"performance":-2.98,"chartHeight":13.579686530139,"year":2018,"ID_NOTATION":"291872"},"2019":{"performance":5.59,"chartHeight":16.741937867596,"year":2019,"ID_NOTATION":"291872"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 13.97
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS