10.08.2020 20:35:33
WILLIAMS-SONOMA
94.19
USD
1.02
1.09%
10.08.2020 20:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.19 1.02 1.09 403060
Tradegate EUR 79.50 3.50 4.61 70
Frankfurt EUR 79.00 4.00 5.33 -
München EUR 78.01 3.46 4.64 -
Kursdaten
Kurs 94.19 Eröffnung 93.68
Diff. absolut 1.02 Tages-Hoch 94.60
Diff. % 1.09 % Tages-Tief 92.10
Geld 94.15 Vol. Geld 100
Brief 94.21 Vol. Brief 100
Volumen 403060 Umsatz 37694264.7757
Schlusskurs vom 07.08.2020 93.17 Volatilität in % 64.97
Börse NYSE Letzter Handel 10.08.2020 / 20:20
Währung USD Aktualisierungsstand 10.08.2020 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.87% 93.3 26.0
1 Woche 6.94% 93.3 84.9
1 Monat 11.37% 93.3 81.0
3 Monate 39.43% 93.3 62.6
6 Monate 31.11% 93.3 26.0
1 Jahr 43.69% 93.3 26.0
3 Jahre 97.35% 93.3 26.0
SMI
47.62
26.51
26.87
SMI
-2.98
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-2.98,"chartHeight":12.308634011454,"year":2018,"ID_NOTATION":"291872"},"2019":{"performance":47.62,"chartHeight":22,"year":2019,"ID_NOTATION":"291872"},"2020":{"performance":26.87,"chartHeight":22,"year":2020,"ID_NOTATION":"291872"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.75 Mrd. EUR
KGV 2019 16.36
Dividende 2019 1.75 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS-SONOMA INC...
ISIN US9699041011
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS