22.09.2018 18:40:23
WILLIAMS COMPANIES
27.88
USD
-0.37
-1.31%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.88 -0.37 -1.31 24802666
Tradegate EUR 23.73 -0.27 -1.12 100
Frankfurt EUR 23.91 -0.07 -0.29 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 23.75 -0.32 -1.33 -
Hamburg EUR 23.82 -0.15 -0.63 -
München EUR 24.01 -0.09 -0.37 -
Berlin EUR 23.79 -0.23 -0.96 -
Kursdaten
Kurs 27.88 Eröffnung 28.33
Diff. absolut -0.37 Tages-Hoch 28.33
Diff. % -1.31 % Tages-Tief 27.78
Geld 27.00 Vol. Geld 300
Brief 28.72 Vol. Brief 1600
Volumen 24802666 Umsatz 560734280.5242
Schlusskurs vom 20.09.2018 28.25 Volatilität in % 21.45
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 22.09.2018 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.56% 33.7 24.0
1 Woche -0.75% 28.6 27.8
1 Monat -8.65% 30.6 27.8
3 Monate 0.69% 32.2 26.5
6 Monate 3.26% 32.2 24.0
1 Jahr -7.04% 33.7 24.0
3 Jahre -39.87% 45.8 10.2
22.02
SMI
13
SMI
-5.58
-2.74
SMI
-8.56
-4.12
2016
2017
2018
{"2016":{"performance":22.02,"chartHeight":24.754658512559,"year":2016,"ID_NOTATION":"291851"},"2017":{"performance":-2.74,"chartHeight":13.781616333248,"year":2017,"ID_NOTATION":"291851"},"2018":{"performance":-8.56,"chartHeight":19.779647473127,"year":2018,"ID_NOTATION":"291851"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.04 Mrd. EUR
KGV 2017 48.39
Dividende 2017 1.17 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS