18.01.2022 23:19:16
WILLIAMS COMPANIES
29.59
USD
0.30
1.02%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.59 0.30 1.02 11849856
Tradegate EUR 26.14 0.46 1.79 736
Xetra EUR 25.72 0.10 0.39 2829
Frankfurt EUR 25.50 -0.34 -1.32 -
München EUR 25.48 0.07 0.28 -
Berlin EUR 26.10 0.42 1.64 -
Hamburg EUR 25.72 0.71 2.84 100
Düsseldorf EUR 25.73 0.22 0.86 200
Hannover EUR 25.50 0.49 1.96 -
Kursdaten
Kurs 29.59 Eröffnung 29.47
Diff. absolut 0.30 Tages-Hoch 29.69
Diff. % 1.02 % Tages-Tief 28.99
Geld 29.53 Vol. Geld 300
Brief 29.69 Vol. Brief 500
Volumen 11849856 Umsatz 348846896.6178
Schlusskurs vom 14.01.2022 29.29 Volatilität in % 23.03
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.48% 29.4 26.0
1 Woche 4.57% 29.4 27.6
1 Monat 13.18% 29.4 24.9
3 Monate -0.27% 29.9 24.9
6 Monate 14.41% 29.9 23.5
1 Jahr 29.09% 29.9 21.0
3 Jahre 15.73% 29.9 8.4
1.13
28.28
18.92
12.48
SMI
-16.25
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-16.25,"chartHeight":22.636474759359,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":28.28,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291851"},"2022":{"performance":12.48,"chartHeight":21.277701015966,"year":2022,"ID_NOTATION":"291851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.18 Mrd. EUR
KGV 2021 22.27
Dividende 2021 1.49 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS