20.02.2019 08:13:19
WILLIAMS COMPANIES
27.42
USD
0.15
0.55%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.42 0.15 0.55 7137147
Frankfurt EUR 24.17 0.20 0.83 -
Tradegate EUR 24.19 0.08 0.33 -
Berlin EUR 24.24 0.12 0.50 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 24.08 0.00 0.00 -
Hamburg EUR 23.99 0.03 0.13 -
München EUR 24.11 0.01 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.27 Vol. Geld 100
Brief 28.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 27.27 Volatilität in % 24.14
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.67% 27.5 21.5
1 Woche 1.45% 27.4 26.6
1 Monat 7.15% 27.5 25.6
3 Monate 9.08% 27.5 20.4
6 Monate -9.10% 31.0 20.4
1 Jahr -9.04% 32.2 20.4
3 Jahre 102.45% 33.7 13.8
13
SMI
23.67
9.81
-2.74
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.74,"chartHeight":16.125363574514,"year":2017,"ID_NOTATION":"291851"},"2018":{"performance":-28.11,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"291851"},"2019":{"performance":23.67,"chartHeight":29.409683387533,"year":2019,"ID_NOTATION":"291851"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.23 Mrd. EUR
KGV 2018 27.91
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS