08.05.2021 00:24:03
WILLIAMS COMPANIES
25.30
USD
0.33
1.32%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.30 0.33 1.32 6432144
Tradegate EUR 20.79 0.09 0.43 16
Frankfurt EUR 20.70 -0.25 -1.19 24
Xetra EUR 20.60 -0.06 -0.29 30
München EUR 20.91 -0.08 -0.38 -
Hamburg EUR 20.52 -0.04 -0.19 -
Düsseldorf EUR 20.67 0.03 0.15 -
Berlin EUR 20.74 0.08 0.39 -
Hannover EUR 20.52 -0.04 -0.19 -
Kursdaten
Kurs 25.30 Eröffnung 24.69
Diff. absolut 0.33 Tages-Hoch 25.30
Diff. % 1.32 % Tages-Tief 24.67
Geld 25.38 Vol. Geld 100
Brief 25.40 Vol. Brief 100
Volumen 6432144 Umsatz 161812531.3026
Schlusskurs vom 06.05.2021 24.97 Volatilität in % 35.66
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.18% 25.3 19.9
1 Woche 3.86% 25.3 24.5
1 Monat 4.89% 25.3 23.2
3 Monate 14.53% 25.3 22.1
6 Monate 38.55% 25.3 19.1
1 Jahr 31.70% 25.3 17.5
3 Jahre -3.69% 32.2 8.4
8.81
26.51
1.13
26.18
4.39
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":20.237640183412,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":23.510699390504,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":26.18,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.2 Mrd. EUR
KGV 2020 117.95
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS