20.11.2018 00:52:19
WILLIAMS COMPANIES
25.33
USD
0.20
0.80%
19.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.33 0.20 0.80 11469415
Tradegate EUR 22.13 0.08 0.36 500
Frankfurt EUR 22.08 0.18 0.82 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 21.85 -0.20 -0.91 -
Hamburg EUR 21.90 0.01 0.05 -
München EUR 22.01 0.04 0.18 -
Berlin EUR 22.14 0.19 0.87 -
Kursdaten
Kurs 25.33 Eröffnung 24.93
Diff. absolut 0.20 Tages-Hoch 25.50
Diff. % 0.80 % Tages-Tief 24.92
Geld 25.20 Vol. Geld 400
Brief 25.75 Vol. Brief 200
Volumen 11469415 Umsatz 224333511.7928
Schlusskurs vom 16.11.2018 25.13 Volatilität in % 23.08
Börse NYSE Letzter Handel 19.11.2018 / 22:02
Währung USD Aktualisierungsstand 20.11.2018 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.58% 33.7 23.5
1 Woche -0.79% 25.4 24.3
1 Monat -6.72% 27.3 23.5
3 Monate -16.26% 31.0 23.5
6 Monate -8.18% 32.2 23.5
1 Jahr -6.99% 33.7 23.5
3 Jahre -32.65% 38.4 10.2
22.02
SMI
13
SMI
-5.58
-2.74
SMI
-17.58
-6.07
2016
2017
2018
{"2016":{"performance":22.02,"chartHeight":24.754658512559,"year":2016,"ID_NOTATION":"291851"},"2017":{"performance":-2.74,"chartHeight":13.781616333248,"year":2017,"ID_NOTATION":"291851"},"2018":{"performance":-17.58,"chartHeight":23.568948786938,"year":2018,"ID_NOTATION":"291851"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.86 Mrd. EUR
KGV 2017 48.39
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS