16.07.2019 00:06:01
WILLIAMS COMPANIES
28.80
USD
-0.05
-0.17%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.80 -0.05 -0.17 5132665
Tradegate EUR 25.58 -0.01 -0.06 240
Düsseldorf EUR 25.40 -0.20 -0.78 -
Frankfurt EUR 25.20 -0.20 -0.79 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 25.20 -0.20 -0.79 -
München EUR 25.51 -0.18 -0.72 -
Berlin EUR 25.60 -0.20 -0.78 -
Kursdaten
Kurs 28.80 Eröffnung 28.85
Diff. absolut -0.05 Tages-Hoch 28.85
Diff. % -0.17 % Tages-Tief 28.6050
Geld 28.10 Vol. Geld 100
Brief 28.99 Vol. Brief 100
Volumen 5132665 Umsatz 147523930.504
Schlusskurs vom 12.07.2019 28.85 Volatilität in % 22.65
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.61% 29.6 21.5
1 Woche 1.27% 29.1 28.2
1 Monat 6.71% 29.1 26.7
3 Monate 0.95% 29.1 25.9
6 Monate 13.16% 29.6 25.6
1 Jahr 5.42% 32.2 20.4
3 Jahre 22.87% 33.7 20.4
13
SMI
30.61
16.36
-2.74
SMI
-28.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.74,"chartHeight":12.907159505713,"year":2017,"ID_NOTATION":"291851"},"2018":{"performance":-28.11,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"291851"},"2019":{"performance":30.61,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"291851"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.08 Mrd. EUR
KGV 2018 27.91
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS