24.09.2021 04:51:25
WILLIAMS COMPANIES
25.47
USD
0.44
1.76%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.47 0.44 1.76 5307200
Tradegate EUR 21.69 0.31 1.45 260
Xetra EUR 21.74 0.25 1.16 -
München EUR 21.35 0.00 0.00 -
Frankfurt EUR 21.20 -0.26 -1.21 -
Berlin EUR 21.79 0.36 1.68 -
Hamburg EUR 21.20 0.29 1.39 -
Düsseldorf EUR 21.75 0.39 1.83 -
Hannover EUR 21.20 0.29 1.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.47 Vol. Geld 700
Brief 25.50 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 25.03 Volatilität in % 28.70
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.03% 28.4 19.9
1 Woche 0.24% 25.6 24.6
1 Monat 3.96% 25.8 24.0
3 Monate -4.71% 27.0 23.5
6 Monate 10.69% 28.4 23.0
1 Jahr 27.93% 28.4 18.3
3 Jahre -8.64% 29.6 8.4
8.81
26.51
1.13
27.03
11.54
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":19.591694405837,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":22.760283983298,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":27.03,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 25.95 Mrd. EUR
KGV 2020 117.94
Dividende 2020 1.4 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS