27.05.2020 01:21:09
WHIRLPOOL
125.55
USD
5.85
4.89%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.55 5.85 4.89 891138
Tradegate EUR 114.32 4.96 4.54 -
Xetra EUR 114.40 3.96 3.59 -
Frankfurt EUR 111.08 1.22 1.11 11
München EUR 111.40 1.78 1.62 -
Düsseldorf EUR 114.32 6.14 5.68 -
Berlin EUR 114.54 2.78 2.49 -
Kursdaten
Kurs 125.55 Eröffnung 125.00
Diff. absolut 5.85 Tages-Hoch 127.75
Diff. % 4.89 % Tages-Tief 123.70
Geld 105.00 Vol. Geld 100
Brief 139.92 Vol. Brief 100
Volumen 891138 Umsatz 112222048.3333
Schlusskurs vom 22.05.2020 119.70 Volatilität in % 59.98
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.90% 158.4 64.0
1 Woche 5.97% 127.8 116.4
1 Monat 20.05% 127.8 101.0
3 Monate -8.56% 139.2 64.0
6 Monate -15.00% 158.4 64.0
1 Jahr 0.53% 163.6 64.0
3 Jahre -29.91% 203.0 64.0
SMI
41.57
26.51
SMI
-37.07
-10.68
SMI
-14.9
-7.4
2018
2019
2020
{"2018":{"performance":-37.07,"chartHeight":22,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":41.57,"chartHeight":22,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":-14.9,"chartHeight":19.641967344788,"year":2020,"ID_NOTATION":"291799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.83 Mrd. EUR
KGV 2019 8
Dividende 2019 4.55 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS