23.10.2021 22:41:07
WHIRLPOOL
213.44
USD
5.54
2.66%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 213.44 5.54 2.66 2383453
Tradegate EUR 183.40 4.60 2.57 14
Xetra EUR 173.50 -4.65 -2.61 5
Frankfurt EUR 172.25 -6.25 -3.50 -
Berlin EUR 182.50 3.25 1.81 -
Düsseldorf EUR 182.30 3.50 1.96 -
München EUR 173.45 -5.00 -2.80 -
Kursdaten
Kurs 213.44 Eröffnung 200.82
Diff. absolut 5.54 Tages-Hoch 215.63
Diff. % 2.66 % Tages-Tief 200.10
Geld 213.00 Vol. Geld 500
Brief 213.74 Vol. Brief 200
Volumen 2383453 Umsatz 500535455.18283
Schlusskurs vom 21.10.2021 207.90 Volatilität in % 31.36
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.26% 257.7 171.3
1 Woche 3.25% 215.6 200.1
1 Monat 2.93% 215.6 196.7
3 Monate -0.58% 234.3 196.7
6 Monate -8.47% 257.7 196.7
1 Jahr 10.13% 257.7 171.3
3 Jahre 100.73% 257.7 64.0
41.57
26.51
21.18
1.13
18.26
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.57,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":21.18,"chartHeight":24.43887543093,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":18.26,"chartHeight":23.661314982126,"year":2021,"ID_NOTATION":"291799"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.19 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.68 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS