27.09.2020 12:10:05
WHIRLPOOL
178.11
USD
2.65
1.51%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 178.11 2.65 1.51 499930
Tradegate EUR 153.14 2.78 1.85 -
München EUR 152.22 0.00 0.00 -
Xetra EUR 151.58 -1.62 -1.06 -
Frankfurt EUR 149.68 0.38 0.25 -
Düsseldorf EUR 151.52 -0.18 -0.12 -
Berlin EUR 152.32 -0.46 -0.30 -
Kursdaten
Kurs 178.11 Eröffnung 175.46
Diff. absolut 2.65 Tages-Hoch 178.95
Diff. % 1.51 % Tages-Tief 174.02
Geld 173.00 Vol. Geld 100
Brief 190.99 Vol. Brief 100
Volumen 499930 Umsatz 88545186.7111
Schlusskurs vom 24.09.2020 175.46 Volatilität in % 60.66
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.73% 186.0 64.0
1 Woche 2.20% 181.9 170.0
1 Monat -1.34% 182.5 164.1
3 Monate 43.29% 186.0 121.4
6 Monate 116.18% 186.0 77.2
1 Jahr 18.46% 186.0 64.0
3 Jahre 0.46% 190.7 64.0
SMI
41.57
26.51
20.73
SMI
-37.07
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-37.07,"chartHeight":22,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":41.57,"chartHeight":22,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":20.73,"chartHeight":21.146603557797,"year":2020,"ID_NOTATION":"291799"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.51 Mrd. EUR
KGV 2019 8
Dividende 2019 4.26 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS