12.05.2021 10:02:20
WHIRLPOOL
246.21
USD
-5.59
-2.22%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 246.21 -5.59 -2.22 560688
Tradegate EUR 202.70 0.00 0.00 4
Xetra EUR 202.50 -9.00 -4.26 8
Frankfurt EUR 201.50 -4.70 -2.28 -
Düsseldorf EUR 202.20 0.00 0.00 -
Berlin EUR 202.60 0.30 0.15 -
München EUR 202.60 -5.10 -2.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 243.00 Vol. Geld 100
Brief 251.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 251.80 Volatilität in % 36.74
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.41% 257.7 171.3
1 Woche 1.05% 257.7 243.4
1 Monat 3.89% 257.7 229.1
3 Monate 25.23% 257.7 183.8
6 Monate 32.99% 257.7 171.3
1 Jahr 126.57% 257.7 101.0
3 Jahre 57.86% 257.7 64.0
41.57
26.51
21.18
1.13
36.41
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.57,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":21.18,"chartHeight":26.081863034882,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":36.41,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"291799"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.96 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS