17.02.2020 10:19:37
WHIRLPOOL
152.16
USD
0.13
0.09%
14.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.16 0.13 0.09 528797
Tradegate EUR 140.46 0.18 0.13 -
Xetra EUR 140.80 0.62 0.44 -
Frankfurt EUR 139.52 0.06 0.04 10
München EUR 140.12 0.00 0.00 -
Düsseldorf EUR 138.88 -0.50 -0.36 -
Berlin EUR 141.10 1.34 0.96 -
Kursdaten
Kurs 152.16 Eröffnung 152.06
Diff. absolut 0.13 Tages-Hoch 153.4850
Diff. % 0.09 % Tages-Tief 151.22
Geld 137.37 Vol. Geld 100
Brief 158.76 Vol. Brief 100
Volumen 528797 Umsatz 80486285.507401
Schlusskurs vom 13.02.2020 152.03 Volatilität in % 28.73
Börse NYSE Letzter Handel 14.02.2020 / 22:04
Währung USD Aktualisierungsstand 17.02.2020 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.14% 158.4 143.4
1 Woche 1.98% 154.8 148.1
1 Monat -0.70% 158.4 144.3
3 Monate 1.46% 158.4 138.6
6 Monate 17.21% 163.6 128.3
1 Jahr 10.61% 163.6 114.0
3 Jahre -12.99% 203.0 99.4
SMI
41.57
26.51
3.14
4.82
-37.07
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.07,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":41.57,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":3.14,"chartHeight":20.686374952499,"year":2020,"ID_NOTATION":"291799"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2019 8
Dividende 2019 4.59 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS