13.12.2019 11:13:47
WHIRLPOOL
151.54
USD
5.34
3.65%
12.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.54 5.34 3.65 1799956
Tradegate EUR 136.10 4.88 3.72 60
Frankfurt EUR 134.86 4.72 3.63 -
München EUR 135.92 0.00 0.00 -
Düsseldorf EUR 134.74 4.58 3.52 -
Berlin EUR 135.98 0.76 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.50 Vol. Geld 100
Brief 152.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 146.20 Volatilität in % 30.82
Börse NYSE Letzter Handel 12.12.2019 / 22:02
Währung USD Aktualisierungsstand 13.12.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.80% 163.6 103.8
1 Woche 4.58% 153.0 143.9
1 Monat -2.43% 155.5 138.6
3 Monate 0.47% 163.6 138.6
6 Monate 16.42% 163.6 128.3
1 Jahr 29.11% 163.6 99.4
3 Jahre -14.00% 203.0 99.4
13
SMI
41.8
23.99
-8.08
SMI
-37.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.08,"chartHeight":16.853555857524,"year":2017,"ID_NOTATION":"291799"},"2018":{"performance":-37.07,"chartHeight":22,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":41.8,"chartHeight":22,"year":2019,"ID_NOTATION":"291799"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.37 Mrd. EUR
KGV 2018 -
Dividende 2018 4.3 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS