16.07.2019 00:04:58
WHIRLPOOL
143.90
USD
-2.52
-1.72%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.90 -2.52 -1.72 659927
Tradegate EUR 127.86 -2.06 -1.59 100
Frankfurt EUR 129.00 3.00 2.38 -
München EUR 128.40 -0.70 -0.54 -
Düsseldorf EUR 128.00 -1.00 -0.78 -
Berlin EUR 128.00 -2.00 -1.54 -
Kursdaten
Kurs 143.90 Eröffnung 145.69
Diff. absolut -2.52 Tages-Hoch 146.42
Diff. % -1.72 % Tages-Tief 143.31
Geld 135.60 Vol. Geld 600
Brief 144.82 Vol. Brief 100
Volumen 659927 Umsatz 95228920.9793
Schlusskurs vom 12.07.2019 146.42 Volatilität in % 35.81
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.65% 147.9 103.8
1 Woche -0.44% 146.8 140.5
1 Monat 6.06% 147.9 135.8
3 Monate 5.52% 147.9 114.0
6 Monate 16.19% 147.9 114.0
1 Jahr -7.62% 154.8 99.4
3 Jahre -18.01% 203.0 99.4
13
SMI
34.65
16.36
-8.08
SMI
-37.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.08,"chartHeight":18.240032867845,"year":2017,"ID_NOTATION":"291799"},"2018":{"performance":-37.07,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":34.65,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"291799"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.24 Mrd. EUR
KGV 2018 7.05
Dividende 2018 4.21 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS