21.02.2019 22:53:41
WHIRLPOOL
142.80
USD
0.10
0.07%
21.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.80 0.10 0.07 563539
Frankfurt EUR 124.88 1.18 0.95 -
Tradegate EUR 125.95 0.09 0.07 90
Berlin EUR 126.19 -0.59 -0.47 -
München EUR 124.89 1.24 1.00 -
Düsseldorf EUR 126.09 1.11 0.89 -
Kursdaten
Kurs 142.80 Eröffnung 141.83
Diff. absolut 0.10 Tages-Hoch 144.27
Diff. % 0.07 % Tages-Tief 141.21
Geld 137.45 Vol. Geld 100
Brief 143.00 Vol. Brief 400
Volumen 563539 Umsatz 58677751.6058
Schlusskurs vom 20.02.2019 142.70 Volatilität in % 34.84
Börse NYSE Letzter Handel 21.02.2019 / 22:02
Währung USD Aktualisierungsstand 21.02.2019 / 22:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.40% 140.9 103.8
1 Woche 4.55% 140.9 131.7
1 Monat 12.52% 140.9 116.8
3 Monate 23.03% 140.9 99.4
6 Monate 11.90% 140.9 99.4
1 Jahr -21.15% 180.0 99.4
3 Jahre 5.42% 203.0 99.4
13
SMI
30.4
10.73
-8.08
SMI
-37.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.08,"chartHeight":22.074321262806,"year":2017,"ID_NOTATION":"291799"},"2018":{"performance":-37.07,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"291799"},"2019":{"performance":30.4,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"291799"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.96 Mrd. EUR
KGV 2018 7.05
Dividende 2018 4.21 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS