23.09.2018 23:38:57
WHIRLPOOL
123.75
USD
0.76
0.62%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.75 0.76 0.62 2028637
Tradegate EUR 105.31 0.89 0.85 14
Frankfurt EUR 103.41 -0.79 -0.76 -
Berlin EUR 104.79 -0.27 -0.26 -
München EUR 105.49 -0.06 -0.06 -
Düsseldorf EUR 105.54 1.49 1.43 -
Kursdaten
Kurs 123.75 Eröffnung 123.00
Diff. absolut 0.76 Tages-Hoch 124.46
Diff. % 0.62 % Tages-Tief 122.63
Geld 122.57 Vol. Geld 200
Brief 124.75 Vol. Brief 100
Volumen 2028637 Umsatz 189154456.6942
Schlusskurs vom 20.09.2018 122.99 Volatilität in % 30.54
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 23.09.2018 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.62% 187.5 121.1
1 Woche 0.44% 125.3 121.1
1 Monat -5.08% 131.9 121.1
3 Monate -14.05% 156.5 121.1
6 Monate -21.80% 167.5 121.1
1 Jahr -28.34% 190.7 121.1
3 Jahre -23.92% 203.0 121.1
25.79
SMI
13
SMI
-5.58
-8.08
SMI
-26.62
-4.12
2016
2017
2018
{"2016":{"performance":25.79,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"291799"},"2017":{"performance":-8.08,"chartHeight":19.475790531541,"year":2017,"ID_NOTATION":"291799"},"2018":{"performance":-26.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"291799"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.78 Mrd. EUR
KGV 2017 12.27
Dividende 2017 3.89 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land USA
Heimatbörse NYS