22.01.2019 19:49:04
WEYERHAEUSER
24.51
USD
-0.57
-2.27%
22.01.2019 19:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.51 -0.57 -2.27 2464269
Tradegate EUR 21.50 -0.57 -2.58 310
Frankfurt EUR 21.84 -0.31 -1.40 -
München EUR 21.50 -0.40 -1.83 200
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 21.47 -0.65 -2.94 -
Hamburg EUR 21.83 -0.06 -0.27 -
Berlin EUR 21.83 -0.07 -0.32 -
Kursdaten
Kurs 24.51 Eröffnung 24.94
Diff. absolut -0.57 Tages-Hoch 25.00
Diff. % -2.27 % Tages-Tief 24.34
Geld 24.51 Vol. Geld 400
Brief 24.52 Vol. Brief 800
Volumen 2464269 Umsatz 54350530.8444
Schlusskurs vom 18.01.2019 25.08 Volatilität in % 25.21
Börse NYSE Letzter Handel 22.01.2019 / 19:33
Währung USD Aktualisierungsstand 22.01.2019 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.73% 25.1 20.9
1 Woche 3.59% 25.1 23.8
1 Monat 6.09% 25.1 20.5
3 Monate -9.98% 29.2 20.5
6 Monate -28.79% 35.8 20.5
1 Jahr -28.95% 38.4 20.5
3 Jahre -2.87% 38.4 20.5
16.6
13
SMI
14.73
6.37
SMI
-38.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.6,"chartHeight":30.145357249898,"year":2017,"ID_NOTATION":"291784"},"2018":{"performance":-38.07,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"291784"},"2019":{"performance":14.73,"chartHeight":29.330015206345,"year":2019,"ID_NOTATION":"291784"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.54 Mrd. EUR
KGV 2018 17.57
Dividende 2018 1.12 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS