19.05.2021 04:47:50
WEYERHAEUSER
37.32
USD
-0.75
-1.97%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.32 -0.75 -1.97 7535651
Tradegate EUR 30.52 -0.80 -2.55 4982
Frankfurt EUR 30.68 -1.02 -3.22 2680
Hamburg EUR 31.32 -0.48 -1.51 -
München EUR 31.47 -0.23 -0.73 -
Düsseldorf EUR 30.71 -0.50 -1.60 33
Hannover EUR 31.32 -0.33 -1.04 -
Berlin EUR 31.27 -0.24 -0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.13 Vol. Geld 300
Brief 37.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 38.07 Volatilität in % 35.60
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.30% 41.7 30.9
1 Woche -5.85% 39.6 37.2
1 Monat -5.09% 41.7 37.0
3 Monate 10.38% 41.7 31.8
6 Monate 29.67% 41.7 28.2
1 Jahr 94.68% 41.7 18.4
3 Jahre 2.39% 41.7 13.1
43.13
26.51
10.99
1.13
11.3
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.13,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"291784"},"2020":{"performance":10.99,"chartHeight":21.458160504569,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":11.3,"chartHeight":21.6071464287,"year":2021,"ID_NOTATION":"291784"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.48 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS