28.09.2021 06:26:35
WEYERHAEUSER
37.10
USD
-0.09
-0.24%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.10 -0.09 -0.24 3261390
Tradegate EUR 31.72 -0.02 -0.06 1890
Frankfurt EUR 31.83 0.18 0.57 -
Düsseldorf EUR 31.83 0.15 0.47 -
Hamburg EUR 31.82 0.16 0.51 -
Berlin EUR 31.77 0.14 0.44 -
München EUR 31.83 0.20 0.63 -
Hannover EUR 31.82 0.16 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.05 Vol. Geld 100
Brief 38.00 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 37.19 Volatilität in % 28.48
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 41.7 30.9
1 Woche 3.81% 37.7 35.2
1 Monat 3.20% 37.7 34.0
3 Monate 8.19% 37.7 32.6
6 Monate 4.68% 41.7 32.6
1 Jahr 36.00% 41.7 26.6
3 Jahre 13.04% 41.7 13.1
43.13
26.51
10.99
1.13
10.65
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.13,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"291784"},"2020":{"performance":10.99,"chartHeight":20.918253746737,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":10.65,"chartHeight":20.754173632852,"year":2021,"ID_NOTATION":"291784"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 23.8 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS