26.04.2019 13:57:17
WEYERHAEUSER
26.26
USD
-0.07
-0.27%
25.04.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.26 -0.07 -0.27 4632158
Tradegate EUR 23.98 0.38 1.59 291
Frankfurt EUR 23.78 0.04 0.19 210
München EUR 23.68 -0.28 -1.17 -
Berlin EUR 23.49 -0.06 -0.25 -
Düsseldorf EUR 23.68 0.06 0.25 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 23.48 -0.06 -0.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.58 Vol. Geld 1000
Brief 26.50 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 26.33 Volatilität in % 26.05
Börse NYSE Letzter Handel 25.04.2019 / 22:02
Währung USD Aktualisierungsstand 26.04.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.13% 27.6 20.9
1 Woche -0.38% 26.7 25.5
1 Monat 3.02% 27.6 25.2
3 Monate 2.18% 27.6 24.2
6 Monate -9.29% 28.0 20.5
1 Jahr -27.42% 38.4 20.5
3 Jahre -17.65% 38.4 20.5
16.6
13
SMI
20.13
15
SMI
-38.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.6,"chartHeight":22.085021382228,"year":2017,"ID_NOTATION":"291784"},"2018":{"performance":-38.07,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"291784"},"2019":{"performance":20.13,"chartHeight":23.048663477802,"year":2019,"ID_NOTATION":"291784"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.47 Mrd. EUR
KGV 2018 18.53
Dividende 2018 1.22 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS