14.11.2018 16:29:19
WEYERHAEUSER
27.11
USD
0.46
1.71%
14.11.2018 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.11 0.46 1.71 580892
Tradegate EUR 23.63 -0.42 -1.75 437
Frankfurt EUR 23.86 -0.14 -0.58 702
München EUR 23.75 -0.25 -1.04 -
Düsseldorf EUR 23.57 0.01 0.04 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 23.56 -0.44 -1.83 -
Berlin EUR 23.56 -0.44 -1.83 -
Kursdaten
Kurs 27.11 Eröffnung 26.81
Diff. absolut 0.46 Tages-Hoch 27.18
Diff. % 1.71 % Tages-Tief 26.73
Geld 27.10 Vol. Geld 300
Brief 27.11 Vol. Brief 500
Volumen 580892 Umsatz 13948070.5779
Schlusskurs vom 13.11.2018 26.65 Volatilität in % 20.86
Börse NYSE Letzter Handel 14.11.2018 / 16:14
Währung USD Aktualisierungsstand 14.11.2018 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.42% 38.4 25.8
1 Woche -1.99% 27.5 26.5
1 Monat -5.09% 29.2 25.8
3 Monate -21.43% 35.8 25.8
6 Monate -27.23% 38.4 25.8
1 Jahr -25.89% 38.4 25.8
3 Jahre -8.89% 38.4 22.1
1.97
SMI
16.6
13
SMI
-5.58
SMI
-24.42
-3.91
2016
2017
2018
{"2016":{"performance":1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"291784"},"2017":{"performance":16.6,"chartHeight":23.266930102998,"year":2017,"ID_NOTATION":"291784"},"2018":{"performance":-24.42,"chartHeight":25.299370406403,"year":2018,"ID_NOTATION":"291784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.86 Mrd. EUR
KGV 2017 41.98
Dividende 2017 1.1 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS