25.09.2018 11:01:50
WEYERHAEUSER
32.90
USD
-0.11
-0.33%
24.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.90 -0.11 -0.33 4604874
Tradegate EUR 27.94 -0.07 -0.25 88
Frankfurt EUR 27.91 -0.09 -0.32 -
Berlin EUR 27.91 -0.04 -0.14 -
Hamburg EUR 27.91 -0.03 -0.11 -
München EUR 28.10 -0.29 -1.02 -
Düsseldorf EUR 27.89 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.12 Vol. Geld 100
Brief 35.70 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 33.01 Volatilität in % 16.12
Börse NYSE Letzter Handel 24.09.2018 / 22:02
Währung USD Aktualisierungsstand 25.09.2018 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.69% 38.4 32.8
1 Woche -3.15% 34.1 32.8
1 Monat -5.68% 35.4 32.8
3 Monate -7.58% 37.4 32.8
6 Monate -3.38% 38.4 32.8
1 Jahr -2.03% 38.4 32.8
3 Jahre 20.73% 38.4 22.1
1.97
SMI
16.6
13
SMI
-5.58
SMI
-6.69
-4.64
2016
2017
2018
{"2016":{"performance":1.97,"chartHeight":12.04443499647,"year":2016,"ID_NOTATION":"291784"},"2017":{"performance":16.6,"chartHeight":23.266930102998,"year":2017,"ID_NOTATION":"291784"},"2018":{"performance":-6.69,"chartHeight":18.481800278569,"year":2018,"ID_NOTATION":"291784"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.29 Mrd. EUR
KGV 2017 41.98
Dividende 2017 1.12 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS