18.06.2021 07:22:02
WESTERN DIGITAL
60.80
EUR
-0.79
-1.28%
17.06.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.77 -2.50 -3.41 4917875
Tradegate EUR 59.42 -1.62 -2.65 1266
Xetra EUR 60.16 -1.16 -1.89 585
Frankfurt EUR 60.80 -0.79 -1.28 -
Düsseldorf EUR 59.66 -1.08 -1.78 -
München EUR 60.84 -0.74 -1.20 -
Berlin EUR 59.62 -1.11 -1.83 -
Hamburg EUR 60.49 -1.10 -1.79 -
Hannover EUR 60.49 -1.08 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 61.59 Volatilität in % 50.29
Börse Frankfurt Letzter Handel 17.06.2021 / 15:34
Währung EUR Aktualisierungsstand 18.06.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.54% 64.0 40.5
1 Woche -0.85% 62.3 60.2
1 Monat -2.28% 64.0 56.4
3 Monate 4.70% 64.0 53.1
6 Monate 40.95% 64.0 39.1
1 Jahr 54.81% 64.0 28.7
3 Jahre -14.68% 71.3 25.7
71.99
26.51
1.13
55.54
12.22
SMI
-30.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.99,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"291704"},"2020":{"performance":-30.78,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"291704"},"2021":{"performance":55.54,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"291704"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS