30.03.2020 08:52:42
WESTERN DIGITAL
38.6950
EUR
-0.18
-0.46%
30.03.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.25 -2.04 -4.61 6539313
Tradegate EUR 38.55 0.70 1.85 285
Xetra EUR 38.88 -1.57 -3.88 140
Frankfurt EUR 38.70 -0.18 -0.46 9
München EUR 38.84 -0.82 -2.08 -
Berlin EUR 39.09 -1.08 -2.69 -
Hamburg EUR 38.58 -0.07 -0.18 325
Düsseldorf EUR 38.51 0.09 0.22 -
Kursdaten
Kurs 38.6950 Eröffnung 38.6950
Diff. absolut -0.18 Tages-Hoch 38.6950
Diff. % -0.46 % Tages-Tief 38.6950
Geld 38.06 Vol. Geld 300
Brief 38.4550 Vol. Brief 300
Volumen 9 Umsatz 348.255
Schlusskurs vom 27.03.2020 38.8750 Volatilität in % 63.28
Börse Frankfurt Letzter Handel 30.03.2020 / 08:02
Währung EUR Aktualisierungsstand 30.03.2020 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.41% 65.3 25.7
1 Woche 22.87% 40.4 27.5
1 Monat -25.63% 55.3 25.7
3 Monate -29.94% 65.3 25.7
6 Monate -30.09% 65.3 25.7
1 Jahr -5.16% 65.3 25.7
3 Jahre -45.25% 86.6 25.7
SMI
71.99
26.51
SMI
-52.27
-10.68
SMI
-29.41
-15.26
2018
2019
2020
{"2018":{"performance":-52.27,"chartHeight":22,"year":2018,"ID_NOTATION":"291704"},"2019":{"performance":71.99,"chartHeight":22,"year":2019,"ID_NOTATION":"291704"},"2020":{"performance":-29.41,"chartHeight":22,"year":2020,"ID_NOTATION":"291704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.43 Mrd. EUR
KGV 2019 -
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS