19.06.2019 22:48:39
SARTORIUS VZ
185.80
EUR
0.00
0.00%
19.06.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.20 -0.60 -0.32 78900
CHI-X EUR 185.80 -0.60 -0.32 9885
BATS Europe EUR 185.70 -0.60 -0.32 18469
Turquoise EUR 185.80 -0.60 -0.32 2386
Tradegate EUR 186.50 1.00 0.54 2930
Frankfurt EUR 186.10 -0.30 -0.16 300
München EUR 185.80 0.00 0.00 -
Hamburg EUR 185.20 5.50 3.06 -
Hannover EUR 186.00 0.00 0.00 100
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 185.60 -1.70 -0.91 -
Berlin EUR 185.70 -0.10 -0.05 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 185.80 Eröffnung 185.80
Diff. absolut 0.00 Tages-Hoch 186.40
Diff. % 0.00 % Tages-Tief 184.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2019 185.80 Volatilität in % 37.77
Börse München Letzter Handel 19.06.2019 / 16:14
Währung EUR Aktualisierungsstand 19.06.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 69.84% 185.8 104.0
1 Woche 4.62% 185.8 177.1
1 Monat 8.59% 185.8 165.9
3 Monate 24.53% 185.8 146.6
6 Monate 61.71% 185.8 104.0
1 Jahr 48.64% 185.8 104.0
3 Jahre 211.90% 185.8 59.0
12.38
13
37.35
SMI
69.84
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.38,"chartHeight":20.548062412977,"year":2017,"ID_NOTATION":"2915885"},"2018":{"performance":37.35,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"2915885"},"2019":{"performance":69.84,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"2915885"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.76 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER