16.12.2019 13:15:32
SARTORIUS VZ
188.30
EUR
1.70
0.91%
16.12.2019 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.70 3.20 1.73 12331
BATS Europe EUR 187.80 3.90 2.12 570
CHI-X EUR 187.80 4.00 2.18 1059
Turquoise EUR 187.70 3.80 2.07 1280
Tradegate EUR 187.70 3.50 1.90 1884
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Frankfurt EUR 187.80 2.50 1.35 151
Hamburg EUR 183.50 -1.30 -0.70 350
München EUR 188.30 1.70 0.91 6
Hannover EUR 184.80 -5.60 -2.94 -
Nasdaq other OTC USD 213.50 2.00 0.95 120
Berlin EUR 188.30 -2.10 -1.10 3
Düsseldorf EUR 187.40 3.40 1.85 -
EUR 188.70 0.00 0.00 -
Kursdaten
Kurs 188.30 Eröffnung 185.00
Diff. absolut 1.70 Tages-Hoch 188.30
Diff. % 0.91 % Tages-Tief 185.00
Geld 187.60 Vol. Geld 100
Brief 187.80 Vol. Brief 100
Volumen 6 Umsatz 1110
Schlusskurs vom 13.12.2019 186.60 Volatilität in % 36.32
Börse München Letzter Handel 16.12.2019 / 11:07
Währung EUR Aktualisierungsstand 16.12.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 70.57% 193.6 104.0
1 Woche -2.35% 192.6 186.6
1 Monat 4.19% 193.3 177.4
3 Monate 11.20% 193.3 159.5
6 Monate 3.78% 193.6 159.5
1 Jahr 60.59% 193.6 104.0
3 Jahre 167.37% 193.6 64.0
12.38
13
37.35
SMI
70.57
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.38,"chartHeight":18.797751946398,"year":2017,"ID_NOTATION":"2915885"},"2018":{"performance":37.35,"chartHeight":22,"year":2018,"ID_NOTATION":"2915885"},"2019":{"performance":70.57,"chartHeight":22,"year":2019,"ID_NOTATION":"2915885"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.91 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER