19.04.2019 02:19:12
SARTORIUS VZ
158.70
EUR
-0.20
-0.13%
18.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 152.90 0.80 0.53 172318
CHI-X EUR 152.50 0.50 0.33 54833
BATS Europe EUR 152.60 0.60 0.39 14806
Turquoise EUR 152.50 0.30 0.20 11105
Tradegate EUR 153.10 1.60 1.06 9477
Frankfurt EUR 152.40 -0.10 -0.07 201
Hannover EUR 157.30 -0.30 -0.19 -
Hamburg EUR 157.30 2.60 1.68 -
Berlin EUR 153.50 0.60 0.39 -
München EUR 158.70 -0.20 -0.13 4
Nasdaq other OTC USD 165.43 12.43 8.13 43
Düsseldorf EUR 148.90 -3.80 -2.49 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 158.70 Eröffnung 155.00
Diff. absolut -0.20 Tages-Hoch 158.70
Diff. % -0.13 % Tages-Tief 155.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4 Umsatz 634.8
Schlusskurs vom 17.04.2019 158.90 Volatilität in % 38.21
Börse München Letzter Handel 18.04.2019 / 08:10
Währung EUR Aktualisierungsstand 19.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.06% 161.7 104.0
1 Woche -1.00% 160.3 155.0
1 Monat 6.37% 161.7 146.6
3 Monate 43.10% 161.7 111.2
6 Monate 26.66% 161.7 104.0
1 Jahr 23.69% 161.7 104.0
3 Jahre 169.41% 161.7 51.5
12.38
13
37.35
SMI
45.06
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.38,"chartHeight":20.786912372631,"year":2017,"ID_NOTATION":"2915885"},"2018":{"performance":37.35,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"2915885"},"2019":{"performance":45.06,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"2915885"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.01 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER