27.01.2021 09:18:11
FUCHS PETROLUB PRF
47.18
EUR
-0.02
-0.04%
27.01.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.94 -0.16 -0.34 2119
EUR 46.94 -0.35 -0.74 104
BATS Europe EUR 47.38 -1.08 -2.23 7547
Tradegate EUR 47.00 -0.14 -0.30 47
CHI-X EUR 47.38 -1.18 -2.43 5
Turquoise EUR 48.22 -0.22 -0.45 102
Hamburg EUR 46.98 -0.12 -0.25 -
Frankfurt EUR 47.12 0.12 0.26 -
Nasdaq other OTC USD 55.81 3.31 6.30 4000
Berlin EUR 46.98 -0.10 -0.21 2
München EUR 47.18 -0.02 -0.04 -
Düsseldorf EUR 46.98 -0.06 -0.13 -
Hannover EUR 46.98 -0.14 -0.30 -
Kursdaten
Kurs 47.18 Eröffnung 47.18
Diff. absolut -0.02 Tages-Hoch 47.18
Diff. % -0.04 % Tages-Tief 47.18
Geld 46.92 Vol. Geld 327
Brief 47.00 Vol. Brief 327
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 47.20 Volatilität in % 38.66
Börse München Letzter Handel 27.01.2021 / 08:05
Währung EUR Aktualisierungsstand 27.01.2021 / 09:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.29% 48.4 45.4
1 Woche -1.91% 48.4 47.2
1 Monat 0.34% 48.4 45.4
3 Monate 2.43% 49.0 43.2
6 Monate 23.11% 49.0 36.4
1 Jahr 13.19% 49.0 25.6
3 Jahre 10.18% 51.0 25.6
21.17
26.51
5.48
1.13
1.29
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.17,"chartHeight":35.250021805399,"year":2019,"ID_NOTATION":"2915811"},"2020":{"performance":5.48,"chartHeight":25.0313465786,"year":2020,"ID_NOTATION":"2915811"},"2021":{"performance":1.29,"chartHeight":14.09449616445,"year":2021,"ID_NOTATION":"2915811"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 31.87
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER