27.05.2019 12:18:26
FUCHS PETROLUB PRF
35.54
EUR
0.34
0.97%
27.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.44 0.14 0.40 11612
CHI-X EUR 35.44 0.14 0.40 1858
BATS Europe EUR 35.42 0.12 0.34 1563
Tradegate EUR 35.46 0.16 0.45 851
Turquoise EUR 35.40 0.10 0.28 869
München EUR 35.54 0.34 0.97 14
Frankfurt EUR 35.20 -0.58 -1.62 702
Hamburg EUR 35.30 -0.48 -1.34 -
Berlin EUR 35.44 0.14 0.40 -
Hannover EUR 35.40 -0.48 -1.34 -
SIX Swiss Exchange CHF 42.64 -1.20 -2.74 265
Düsseldorf EUR 35.44 0.14 0.40 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.54 Eröffnung 35.54
Diff. absolut 0.34 Tages-Hoch 35.54
Diff. % 0.97 % Tages-Tief 35.54
Geld 35.46 Vol. Geld 327
Brief 35.50 Vol. Brief 327
Volumen 14 Umsatz 497.56
Schlusskurs vom 24.05.2019 35.20 Volatilität in % 27.04
Börse München Letzter Handel 27.05.2019 / 08:00
Währung EUR Aktualisierungsstand 27.05.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.90% 41.7 34.8
1 Woche -2.28% 36.4 35.2
1 Monat -9.79% 39.0 34.8
3 Monate -7.22% 40.5 34.8
6 Monate -7.71% 41.7 34.1
1 Jahr -22.30% 51.0 34.1
3 Jahre -3.79% 51.7 33.3
Benchmark:
11.56
13
SMI
14.68
SMI
-20.7
-10.68
-1.9
SMI
2017
2018
2019
{"2017":{"performance":11.56,"chartHeight":21.097800229905,"year":2017,"ID_NOTATION":"2915811"},"2018":{"performance":-20.7,"chartHeight":24.127440436616,"year":2018,"ID_NOTATION":"2915811"},"2019":{"performance":-1.9,"chartHeight":11.707526752593,"year":2019,"ID_NOTATION":"2915811"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.339
Börsenwert 2.45 Mrd. EUR
KGV 2018 17.47
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPEV
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER