16.05.2021 15:12:46
WATERS
312.24
USD
-3.24
-1.03%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 312.24 -3.24 -1.03 394142
Tradegate EUR 258.00 -2.00 -0.77 -
Frankfurt EUR 264.00 14.00 5.60 10
Düsseldorf EUR 256.00 -4.00 -1.54 -
Berlin EUR 260.00 10.00 4.00 -
München EUR 262.00 14.00 5.65 -
Kursdaten
Kurs 312.24 Eröffnung 315.36
Diff. absolut -3.24 Tages-Hoch 317.88
Diff. % -1.03 % Tages-Tief 312.06
Geld 310.28 Vol. Geld 100
Brief 320.00 Vol. Brief 100
Volumen 394142 Umsatz 123673353.3234
Schlusskurs vom 13.05.2021 315.48 Volatilität in % 29.22
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.20% 320.4 244.8
1 Woche -0.77% 320.4 303.1
1 Monat 5.25% 320.4 295.7
3 Monate 9.96% 320.4 258.9
6 Monate 34.21% 320.4 222.5
1 Jahr 73.20% 320.4 171.4
3 Jahre 58.53% 320.4 154.4
25.56
26.51
5.32
1.13
26.2
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"291415"},"2020":{"performance":5.32,"chartHeight":17.495986834015,"year":2020,"ID_NOTATION":"291415"},"2021":{"performance":26.2,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"291415"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.95 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS