21.01.2019 03:14:36
WATERS
206.94
USD
4.60
2.27%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.94 4.60 2.27 723896
Tradegate EUR 182.15 4.54 2.56 114
München EUR 176.55 4.06 2.35 -
Frankfurt EUR 178.27 3.98 2.28 -
Düsseldorf EUR 178.36 3.55 2.03 -
Berlin EUR 177.60 4.13 2.38 -
Kursdaten
Kurs 206.94 Eröffnung 203.27
Diff. absolut 4.60 Tages-Hoch 207.58
Diff. % 2.27 % Tages-Tief 202.63
Geld 1.01 Vol. Geld 5000
Brief 207.04 Vol. Brief 1600
Volumen 723896 Umsatz 114355939.8849
Schlusskurs vom 17.01.2019 202.34 Volatilität in % 24.91
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.70% 207.6 174.9
1 Woche 4.39% 207.6 195.2
1 Monat 12.29% 207.6 173.4
3 Monate 10.24% 207.6 167.9
6 Monate 6.53% 207.6 167.9
1 Jahr -0.45% 220.2 167.9
3 Jahre 63.93% 220.2 112.0
43.05
13
SMI
9.7
7.05
SMI
-2.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.05,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"291415"},"2018":{"performance":-2.82,"chartHeight":17.01720122479,"year":2018,"ID_NOTATION":"291415"},"2019":{"performance":9.7,"chartHeight":24.961825001795,"year":2019,"ID_NOTATION":"291415"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.76 Mrd. EUR
KGV 2018 23.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS