28.09.2021 19:44:10
WATERS
370.31
USD
-10.44
-2.74%
28.09.2021 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 370.31 -10.44 -2.74 337245
Tradegate EUR 314.00 -12.00 -3.68 171
Frankfurt EUR 312.00 -8.00 -2.50 5
Berlin EUR 312.00 -24.00 -7.14 9
München EUR 324.00 -10.00 -2.99 -
Düsseldorf EUR 310.00 -10.00 -3.12 -
Hannover EUR 324.00 -12.00 -3.57 -
Kursdaten
Kurs 370.31 Eröffnung 376.61
Diff. absolut -10.44 Tages-Hoch 377.2064
Diff. % -2.74 % Tages-Tief 365.56
Geld 370.16 Vol. Geld 100
Brief 370.67 Vol. Brief 100
Volumen 337245 Umsatz 125104264.1691
Schlusskurs vom 27.09.2021 380.75 Volatilität in % 23.81
Börse NYSE Letzter Handel 28.09.2021 / 19:28
Währung USD Aktualisierungsstand 28.09.2021 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.89% 428.2 244.8
1 Woche -3.80% 405.1 375.4
1 Monat -6.53% 428.2 375.4
3 Monate 12.72% 428.2 337.0
6 Monate 35.39% 428.2 278.3
1 Jahr 99.28% 428.2 191.6
3 Jahre 94.90% 428.2 154.4
25.56
26.51
5.32
1.13
53.89
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"291415"},"2020":{"performance":5.32,"chartHeight":17.130223560831,"year":2020,"ID_NOTATION":"291415"},"2021":{"performance":53.89,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"291415"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.61 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS