07.12.2021 23:00:08
WASTE MANAGEMENT
164.25
USD
0.77
0.47%
07.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.25 0.77 0.47 1389158
Tradegate EUR 145.75 0.90 0.62 1502
Xetra EUR 146.70 1.30 0.89 2434
Frankfurt EUR 145.55 -0.10 -0.07 120
Hannover EUR 145.45 0.30 0.21 -
München EUR 145.45 0.20 0.14 -
Düsseldorf EUR 145.80 0.40 0.28 -
Berlin EUR 145.65 0.40 0.28 -
Kursdaten
Kurs 164.25 Eröffnung 165.10
Diff. absolut 0.77 Tages-Hoch 166.76
Diff. % 0.47 % Tages-Tief 163.50
Geld 163.40 Vol. Geld 100
Brief 166.80 Vol. Brief 100
Volumen 1389158 Umsatz 229014424.83404
Schlusskurs vom 06.12.2021 163.48 Volatilität in % 16.24
Börse NYSE Letzter Handel 07.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.62% 168.0 109.1
1 Woche -2.01% 166.6 160.3
1 Monat 2.25% 168.0 158.7
3 Monate 5.20% 168.0 147.5
6 Monate 16.15% 168.0 137.0
1 Jahr 39.08% 168.0 109.1
3 Jahre 76.05% 168.0 83.5
29.46
26.51
3.37
1.13
38.62
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":3.37,"chartHeight":14.332413601862,"year":2020,"ID_NOTATION":"291396"},"2021":{"performance":38.62,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"291396"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.250
Börsenwert 60.35 Mrd. EUR
KGV 2020 33.5
Dividende 2020 2.04 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS