22.09.2018 19:14:58
WASTE MANAGEMENT
91.42
USD
-0.30
-0.33%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.42 -0.30 -0.33 2244876
Tradegate EUR 77.82 -0.06 -0.08 1038
Frankfurt EUR 78.02 0.13 0.17 15
München EUR 77.64 -0.36 -0.46 -
Düsseldorf EUR 78.08 0.19 0.24 -
Berlin EUR 78.08 0.02 0.03 -
Kursdaten
Kurs 91.42 Eröffnung 92.00
Diff. absolut -0.30 Tages-Hoch 92.04
Diff. % -0.33 % Tages-Tief 91.40
Geld 90.00 Vol. Geld 100
Brief 95.00 Vol. Brief 100
Volumen 2244876 Umsatz 121891785.5064
Schlusskurs vom 20.09.2018 91.72 Volatilität in % 16.85
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.28% 92.8 78.4
1 Woche -0.34% 92.8 91.1
1 Monat 0.60% 92.8 90.2
3 Monate 11.96% 92.8 80.0
6 Monate 6.32% 92.8 80.0
1 Jahr 17.00% 92.8 75.9
3 Jahre 83.84% 92.8 49.0
34.81
SMI
21.55
13
6.28
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":34.81,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"291396"},"2017":{"performance":21.55,"chartHeight":24.641056012566,"year":2017,"ID_NOTATION":"291396"},"2018":{"performance":6.28,"chartHeight":18.148796356537,"year":2018,"ID_NOTATION":"291396"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.68 Mrd. EUR
KGV 2017 26.8
Dividende 2017 1.58 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS