11.07.2020 00:39:22
WASTE MANAGEMENT
103.82
USD
1.74
1.70%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.82 1.74 1.70 1189191
Tradegate EUR 91.87 1.40 1.55 5405
Frankfurt EUR 91.16 1.35 1.50 96
Xetra EUR 90.93 1.23 1.37 227
München EUR 89.72 -0.59 -0.65 -
Berlin EUR 89.45 -0.37 -0.41 -
Düsseldorf EUR 91.50 1.33 1.48 5
Kursdaten
Kurs 103.82 Eröffnung 102.02
Diff. absolut 1.74 Tages-Hoch 103.86
Diff. % 1.70 % Tages-Tief 102.02
Geld 101.83 Vol. Geld 100
Brief 104.00 Vol. Brief 600
Volumen 1189191 Umsatz 122857685.1167
Schlusskurs vom 09.07.2020 102.08 Volatilität in % 34.85
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.90% 126.8 85.3
1 Woche -1.10% 106.1 101.0
1 Monat -5.04% 107.7 100.4
3 Monate 3.98% 113.6 94.1
6 Monate -10.65% 126.8 85.3
1 Jahr -11.86% 126.8 85.3
3 Jahre 40.34% 126.8 73.5
3.36
SMI
29.46
26.51
SMI
-10.68
SMI
-8.9
-3.64
2018
2019
2020
{"2018":{"performance":3.36,"chartHeight":12.855489282203,"year":2018,"ID_NOTATION":"291396"},"2019":{"performance":29.46,"chartHeight":22,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":-8.9,"chartHeight":17.293980197824,"year":2020,"ID_NOTATION":"291396"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.38 Mrd. EUR
KGV 2019 29.15
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS