23.02.2019 04:13:38
WASTE MANAGEMENT
99.73
USD
0.41
0.41%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.73 0.41 0.41 1212148
Tradegate EUR 88.00 0.41 0.47 409
Frankfurt EUR 87.95 0.33 0.38 2070
München EUR 87.34 -0.04 -0.05 -
Berlin EUR 87.29 -0.40 -0.46 -
Düsseldorf EUR 87.74 0.34 0.39 -
Kursdaten
Kurs 99.73 Eröffnung 99.32
Diff. absolut 0.41 Tages-Hoch 99.82
Diff. % 0.41 % Tages-Tief 99.03
Geld 99.00 Vol. Geld 1
Brief 100.00 Vol. Brief 4
Volumen 1212148 Umsatz 120690323.0273
Schlusskurs vom 21.02.2019 99.32 Volatilität in % 16.92
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.07% 100.2 87.3
1 Woche 0.68% 99.8 98.6
1 Monat 5.11% 100.2 93.8
3 Monate 9.46% 100.2 83.5
6 Monate 10.08% 100.2 83.2
1 Jahr 18.02% 100.2 80.0
3 Jahre 77.52% 100.2 55.1
21.55
13
3.36
SMI
12.07
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":27.733336520536,"year":2017,"ID_NOTATION":"291396"},"2018":{"performance":3.36,"chartHeight":16.719949690329,"year":2018,"ID_NOTATION":"291396"},"2019":{"performance":12.07,"chartHeight":24.298219957416,"year":2019,"ID_NOTATION":"291396"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.09 Mrd. EUR
KGV 2018 21.19
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS