10.05.2021 10:36:24
WASTE MANAGEMENT
141.38
USD
-0.10
-0.07%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.38 -0.10 -0.07 1584110
Tradegate EUR 116.55 0.30 0.26 272
Xetra EUR 116.05 -0.40 -0.34 50
Frankfurt EUR 116.60 0.55 0.47 10
München EUR 116.55 0.25 0.21 -
Berlin EUR 116.55 -1.00 -0.85 -
Düsseldorf EUR 116.35 0.40 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.17 Vol. Geld 100
Brief 143.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 141.48 Volatilität in % 20.82
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.88% 142.4 109.1
1 Woche 2.47% 142.4 138.5
1 Monat 6.77% 142.4 132.1
3 Monate 24.31% 142.4 109.1
6 Monate 18.53% 142.4 109.1
1 Jahr 39.36% 142.4 94.1
3 Jahre 69.89% 142.4 80.0
29.46
26.51
3.37
1.13
19.88
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.46,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":3.37,"chartHeight":15.099941754834,"year":2020,"ID_NOTATION":"291396"},"2021":{"performance":19.88,"chartHeight":24.588635575673,"year":2021,"ID_NOTATION":"291396"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.46 Mrd. EUR
KGV 2020 33.5
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS