16.07.2019 22:49:52
WASTE MANAGEMENT
118.17
USD
0.14
0.12%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.17 0.14 0.12 1412967
Tradegate EUR 105.40 0.54 0.52 1450
Frankfurt EUR 105.36 0.62 0.59 817
München EUR 104.64 -0.74 -0.70 -
Berlin EUR 104.62 -0.12 -0.11 -
Düsseldorf EUR 104.96 0.32 0.31 -
Kursdaten
Kurs 118.17 Eröffnung 118.00
Diff. absolut 0.14 Tages-Hoch 118.71
Diff. % 0.12 % Tages-Tief 117.77
Geld 117.50 Vol. Geld 100
Brief 118.43 Vol. Brief 100
Volumen 1412967 Umsatz 166808436.7727
Schlusskurs vom 15.07.2019 118.03 Volatilität in % 16.37
Börse NYSE Letzter Handel 16.07.2019 / 22:01
Währung USD Aktualisierungsstand 16.07.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.63% 118.1 87.3
1 Woche 0.98% 118.1 116.4
1 Monat 3.01% 118.1 113.5
3 Monate 13.21% 118.1 103.8
6 Monate 25.86% 118.1 92.5
1 Jahr 39.90% 118.1 81.0
3 Jahre 74.99% 118.1 61.1
21.55
13
3.36
SMI
32.63
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.55,"chartHeight":22.957163939556,"year":2017,"ID_NOTATION":"291396"},"2018":{"performance":3.36,"chartHeight":13.840477715972,"year":2018,"ID_NOTATION":"291396"},"2019":{"performance":32.63,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"291396"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.43 Mrd. EUR
KGV 2018 21.19
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS