19.02.2020 05:27:07
WASTE MANAGEMENT
126.22
USD
0.47
0.37%
18.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.22 0.47 0.37 2094260
Tradegate EUR 116.90 0.30 0.26 2468
Frankfurt EUR 116.30 -0.06 -0.05 437
Xetra EUR 116.86 0.32 0.27 317
München EUR 116.00 -0.24 -0.21 -
Düsseldorf EUR 116.68 0.40 0.34 -
Berlin EUR 116.38 -0.42 -0.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 125.17 Vol. Geld 100
Brief 127.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 125.75 Volatilität in % 14.05
Börse NYSE Letzter Handel 18.02.2020 / 22:01
Währung USD Aktualisierungsstand 19.02.2020 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.76% 126.5 112.5
1 Woche 0.99% 126.5 122.9
1 Monat 5.49% 126.5 119.3
3 Monate 12.30% 126.5 109.7
6 Monate 5.96% 126.5 107.8
1 Jahr 27.42% 126.5 97.5
3 Jahre 74.22% 126.5 70.1
3.36
SMI
29.46
26.51
10.76
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.36,"chartHeight":22.238145399304,"year":2018,"ID_NOTATION":"291396"},"2019":{"performance":29.46,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"291396"},"2020":{"performance":10.76,"chartHeight":31.411977755195,"year":2020,"ID_NOTATION":"291396"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.27 Mrd. EUR
KGV 2019 27.7
Dividende 2019 2 EUR
mehr Kennzahlen
Stammdaten
WASTE MANAGEMENT INC..
ISIN US94106L1098
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land USA
Heimatbörse NYS