01.08.2021 05:35:57
BW LPG
4.8780
EUR
-0.2270
-4.45%
30.07.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 51.25 -1.60 -3.03 65297
BATS Europe NOK 52.48 0.00 0.00 44356
Tradegate EUR 4.87 -0.23 -4.47 23210
Nasdaq other OTC USD 5.93 0.36 6.56 1300
München EUR 5.04 0.03 0.50 -
CHI-X NOK 51.45 -6.00 -10.44 3163
Turquoise NOK 55.38 -2.02 -3.53 181
Frankfurt EUR 4.76 -0.22 -4.42 -
Düsseldorf EUR 4.84 -0.23 -4.55 -
Berlin EUR 4.88 -0.23 -4.45 -
Kursdaten
Kurs 4.8780 Eröffnung 5.08
Diff. absolut -0.2270 Tages-Hoch 5.08
Diff. % -4.45 % Tages-Tief 4.8760
Geld 4.6480 Vol. Geld 1507
Brief 5.10 Vol. Brief 1373
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 5.1050 Volatilität in % 49.27
Börse Berlin Letzter Handel 30.07.2021 / 18:46
Währung EUR Aktualisierungsstand 01.08.2021 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.19% 7.1 4.4
1 Woche -3.98% 5.2 4.9
1 Monat -11.15% 5.6 4.7
3 Monate -20.94% 7.1 4.7
6 Monate -8.74% 7.1 4.4
1 Jahr 40.17% 7.1 3.1
3 Jahre 0.00% 7.1 2.5
106.81
1.13
13.2
26.51
SMI
-12.19
SMI
SMI
2020
2021
2019
{"2020":{"performance":106.81,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"291317955"},"2021":{"performance":-12.19,"chartHeight":21.539348605112,"year":2021,"ID_NOTATION":"291317955"},"2019":{"ID_NOTATION":"291317955"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2020 3.81
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
BW LPG LTD. REGISTER..
ISIN BMG173841013
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse DXE