21.10.2021 10:15:11
WALGREENS BOOTS ALLIANCE
41.37
EUR
-0.03
-0.07%
21.10.2021 08:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.39 0.38 0.79 4936015
Tradegate EUR 41.40 -0.12 -0.28 69
Xetra EUR 41.02 -0.48 -1.17 2
Frankfurt EUR 41.37 -0.03 -0.07 -
Hamburg EUR 41.37 0.21 0.51 -
München EUR 41.37 0.21 0.52 -
Hannover EUR 41.37 0.21 0.51 -
Berlin EUR 41.37 0.23 0.57 -
Düsseldorf EUR 41.31 -0.02 -0.05 -
Kursdaten
Kurs 41.37 Eröffnung 41.37
Diff. absolut -0.03 Tages-Hoch 41.37
Diff. % -0.07 % Tages-Tief 41.37
Geld 41.51 Vol. Geld 200
Brief 41.6250 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 41.40 Volatilität in % 33.84
Börse Frankfurt Letzter Handel 21.10.2021 / 08:42
Währung EUR Aktualisierungsstand 21.10.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.15% 48.2 32.6
1 Woche 2.23% 44.0 39.2
1 Monat -1.32% 44.0 39.2
3 Monate 6.36% 44.0 39.0
6 Monate -6.17% 45.9 38.5
1 Jahr 31.32% 48.2 28.3
3 Jahre -39.19% 77.5 28.3
26.51
1.13
28.15
12.24
-11.38
SMI
-38.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.38,"chartHeight":21.240200219718,"year":2019,"ID_NOTATION":"291276"},"2020":{"performance":-38.6,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"291276"},"2021":{"performance":28.15,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"291276"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 35.79 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS