23.01.2020 23:37:25
WALGREENS BOOTS ALLIANCE
53.30
USD
-0.12
-0.22%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.30 -0.12 -0.22 4993207
Tradegate EUR 48.20 0.06 0.11 2905
Xetra EUR 48.17 -0.46 -0.94 24
Frankfurt EUR 47.58 -0.81 -1.66 3000
München EUR 47.88 -0.79 -1.62 -
Hamburg EUR 47.73 -0.90 -1.85 -
Berlin EUR 47.88 -0.79 -1.62 -
Düsseldorf EUR 47.53 -1.13 -2.32 -
Kursdaten
Kurs 53.30 Eröffnung 53.34
Diff. absolut -0.12 Tages-Hoch 53.60
Diff. % -0.22 % Tages-Tief 52.81
Geld 53.11 Vol. Geld 200
Brief 53.35 Vol. Brief 500
Volumen 4993207 Umsatz 265921698.5646
Schlusskurs vom 22.01.2020 53.42 Volatilität in % 28.20
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.40% 59.8 53.4
1 Woche -1.86% 54.8 53.4
1 Monat -8.51% 59.8 53.4
3 Monate -3.43% 64.5 53.4
6 Monate -0.96% 64.5 49.0
1 Jahr -25.38% 74.9 49.0
3 Jahre -34.63% 88.0 49.0
SMI
26.51
1.86
-6.75
-10.68
-12.26
SMI
-9.4
SMI
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-12.26,"chartHeight":18.753370528759,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"291268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 342.000
Börsenwert 43.01 Mrd. EUR
KGV 2019 13.65
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS