21.11.2018 06:38:32
WALGREENS BOOTS ALLIANCE
79.79
USD
-2.13
-2.60%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.79 -2.13 -2.60 8267084
Tradegate EUR 70.25 -1.31 -1.83 2835
Frankfurt EUR 70.47 -1.66 -2.30 335
München EUR 71.01 -1.22 -1.69 280
Berlin EUR 71.08 -1.92 -2.63 -
SIX Swiss Exchange CHF 79.87 -2.36 -2.87 -
Hamburg EUR 71.18 -2.15 -2.93 -
Düsseldorf EUR 69.84 -2.08 -2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.85 Vol. Geld 300
Brief 80.77 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 81.92 Volatilität in % 26.68
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.87% 83.2 59.1
1 Woche -2.60% 83.2 78.3
1 Monat 3.15% 83.2 73.5
3 Monate 14.00% 83.2 67.4
6 Monate 24.01% 83.2 59.1
1 Jahr 12.73% 83.2 59.1
3 Jahre -2.49% 102.8 59.1
SMI
13
9.87
SMI
-1.12
-5.58
-12.61
SMI
-6.53
2016
2017
2018
{"2016":{"performance":-1.12,"chartHeight":9.0710422871326,"year":2016,"ID_NOTATION":"291268"},"2017":{"performance":-12.61,"chartHeight":21.819407654091,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":9.87,"chartHeight":20.529437589262,"year":2018,"ID_NOTATION":"291268"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 345.000
Börsenwert 68.33 Mrd. EUR
KGV 2017 19.11
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS