22.04.2019 20:07:15
WALGREENS BOOTS ALLIANCE
54.37
USD
-0.26
-0.48%
22.04.2019 19:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.37 -0.26 -0.48 2043347
Tradegate EUR 48.63 -0.21 -0.44 3381
Frankfurt EUR 49.35 0.61 1.26 600
SIX Swiss Exchange CHF 55.27 0.99 1.82 -
München EUR 48.42 -0.09 -0.18 2
Berlin EUR 48.42 0.07 0.14 -
Hamburg EUR 48.56 0.32 0.65 -
Düsseldorf EUR 48.80 0.43 0.89 -
Kursdaten
Kurs 54.37 Eröffnung 54.59
Diff. absolut -0.26 Tages-Hoch 54.9211
Diff. % -0.48 % Tages-Tief 54.32
Geld 54.37 Vol. Geld 300
Brief 54.38 Vol. Brief 900
Volumen 2043347 Umsatz 111604619.3207
Schlusskurs vom 18.04.2019 54.63 Volatilität in % 29.64
Börse Nasdaq Letzter Handel 22.04.2019 / 19:52
Währung USD Aktualisierungsstand 22.04.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.05% 74.9 53.3
1 Woche 2.23% 55.4 53.4
1 Monat -13.40% 64.2 53.3
3 Monate -24.58% 74.9 53.3
6 Monate -28.66% 86.3 53.3
1 Jahr -17.55% 86.3 53.3
3 Jahre -32.76% 102.8 53.3
13
SMI
13.55
-12.61
SMI
-6.75
-10.68
-20.05
SMI
2017
2018
2019
{"2017":{"performance":-12.61,"chartHeight":20.879662626759,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":-6.75,"chartHeight":17.730791364422,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-20.05,"chartHeight":23.2162654345,"year":2019,"ID_NOTATION":"291268"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354.000
Börsenwert 44.46 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.6 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS