20.09.2021 06:49:40
WALGREENS BOOTS ALLIANCE
49.62
USD
-0.32
-0.64%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.62 -0.32 -0.64 7437259
Tradegate EUR 42.31 -0.11 -0.26 1308
Xetra EUR 42.10 0.10 0.24 894
Frankfurt EUR 42.40 0.02 0.05 50
Hamburg EUR 42.35 0.04 0.09 -
München EUR 42.39 0.01 0.02 -
Düsseldorf EUR 42.24 0.04 0.09 -
Berlin EUR 42.39 -0.01 -0.02 -
Hannover EUR 42.35 0.04 0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.38 Vol. Geld 400
Brief 49.61 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 49.94 Volatilität in % 33.31
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.42% 57.0 39.9
1 Woche 0.34% 50.4 48.1
1 Monat 0.98% 51.9 47.2
3 Monate -6.04% 53.0 45.1
6 Monate -8.28% 57.0 45.1
1 Jahr 33.35% 57.0 33.4
3 Jahre -29.57% 86.3 33.4
26.51
1.13
24.42
11.51
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":21.727284375126,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":24.42,"chartHeight":25.364848782335,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 36.48 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS