22.09.2018 22:28:53
WALGREENS BOOTS ALLIANCE
73.00
USD
0.11
0.15%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.00 0.11 0.15 8826472
Tradegate EUR 62.13 0.24 0.39 407
Frankfurt EUR 61.80 0.60 0.98 350
Düsseldorf EUR 61.51 0.09 0.15 100
Berlin EUR 61.74 0.97 1.60 -
München EUR 61.74 0.97 1.60 -
Hamburg EUR 61.54 0.84 1.38 -
SIX Swiss Exchange CHF 69.00 1.50 2.22 -
Kursdaten
Kurs 73.00 Eröffnung 73.20
Diff. absolut 0.11 Tages-Hoch 73.20
Diff. % 0.15 % Tages-Tief 71.94
Geld 72.75 Vol. Geld 100
Brief 72.90 Vol. Brief 1000
Volumen 8826472 Umsatz 553430266.4349
Schlusskurs vom 20.09.2018 72.89 Volatilität in % 27.31
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.52% 80.7 59.1
1 Woche 3.87% 73.2 70.1
1 Monat 3.91% 73.2 67.4
3 Monate 7.69% 73.2 59.1
6 Monate 10.16% 73.2 59.1
1 Jahr -6.65% 80.7 59.1
3 Jahre -17.28% 102.8 59.1
SMI
13
0.52
SMI
-1.12
-5.58
-12.61
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.12,"chartHeight":9.0710422871326,"year":2016,"ID_NOTATION":"291268"},"2017":{"performance":-12.61,"chartHeight":21.819407654091,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":0.52,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"291268"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 345.000
Börsenwert 61.96 Mrd. EUR
KGV 2017 19.11
Dividende 2017 1.4 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS