21.10.2020 23:31:14
WALGREENS BOOTS ALLIANCE
37.39
USD
-0.10
-0.27%
21.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.39 -0.10 -0.27 3705837
Tradegate EUR 31.54 -0.18 -0.58 2731
Xetra EUR 31.54 0.16 0.51 216
Frankfurt EUR 31.35 -0.17 -0.56 60
Berlin EUR 31.70 0.11 0.35 -
München EUR 31.68 0.05 0.16 -
Hamburg EUR 31.62 0.08 0.25 -
Hannover EUR 31.62 -0.46 -1.43 -
Düsseldorf EUR 31.70 0.12 0.38 -
Kursdaten
Kurs 37.39 Eröffnung 37.3663
Diff. absolut -0.10 Tages-Hoch 37.87
Diff. % -0.27 % Tages-Tief 36.97
Geld 37.43 Vol. Geld 100
Brief 37.53 Vol. Brief 1000
Volumen 3705837 Umsatz 138905505.63945
Schlusskurs vom 20.10.2020 37.49 Volatilität in % 45.43
Börse Nasdaq Letzter Handel 21.10.2020 / 22:00
Währung USD Aktualisierungsstand 21.10.2020 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.41% 59.8 33.9
1 Woche 3.62% 38.2 35.6
1 Monat 1.52% 38.2 34.5
3 Monate -7.34% 44.0 33.9
6 Monate -12.51% 47.4 33.9
1 Jahr -32.21% 64.5 33.9
3 Jahre -44.92% 86.3 33.9
SMI
26.51
SMI
-6.75
-10.68
-12.26
SMI
-36.41
-5.91
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-12.26,"chartHeight":18.753370528759,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-36.41,"chartHeight":22,"year":2020,"ID_NOTATION":"291268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 342.000
Börsenwert 27.32 Mrd. EUR
KGV 2019 13.65
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS