08.08.2020 22:23:23
WALGREENS BOOTS ALLIANCE
41.52
USD
0.63
1.54%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.52 0.63 1.54 4538665
Tradegate EUR 35.21 0.77 2.22 6173
Xetra EUR 34.74 -0.29 -0.83 250
Frankfurt EUR 34.76 0.14 0.39 932
München EUR 34.30 0.07 0.19 -
Berlin EUR 34.33 0.11 0.32 -
Hamburg EUR 34.59 0.20 0.57 90
Düsseldorf EUR 35.01 0.82 2.40 -
Kursdaten
Kurs 41.52 Eröffnung 40.67
Diff. absolut 0.63 Tages-Hoch 41.61
Diff. % 1.54 % Tages-Tief 40.52
Geld 41.30 Vol. Geld 500
Brief 41.45 Vol. Brief 300
Volumen 4538665 Umsatz 187412724.1784
Schlusskurs vom 06.08.2020 40.89 Volatilität in % 45.67
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 08.08.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.58% 59.8 36.6
1 Woche 1.99% 41.6 40.0
1 Monat -1.66% 43.5 38.0
3 Monate 2.12% 47.4 36.6
6 Monate -22.01% 54.5 36.6
1 Jahr -20.88% 64.5 36.6
3 Jahre -49.06% 86.3 36.6
SMI
26.51
SMI
-6.75
-10.68
-12.26
SMI
-29.58
-5.17
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-12.26,"chartHeight":18.753370528759,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-29.58,"chartHeight":22,"year":2020,"ID_NOTATION":"291268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 342.000
Börsenwert 32.74 Mrd. EUR
KGV 2019 13.65
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS