15.05.2021 00:39:28
WALGREENS BOOTS ALLIANCE
54.71
USD
0.57
1.05%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.71 0.57 1.05 2943007
Tradegate EUR 45.08 0.47 1.06 9326
Xetra EUR 44.88 0.47 1.07 1373
Frankfurt EUR 44.73 0.47 1.07 -
München EUR 44.60 0.73 1.66 -
Düsseldorf EUR 44.83 0.28 0.64 -
Hamburg EUR 44.73 0.94 2.16 -
Berlin EUR 44.60 0.73 1.66 -
Hannover EUR 44.73 0.94 2.16 -
Kursdaten
Kurs 54.71 Eröffnung 54.56
Diff. absolut 0.57 Tages-Hoch 54.9050
Diff. % 1.05 % Tages-Tief 54.25
Geld 54.71 Vol. Geld 100
Brief 54.72 Vol. Brief 600
Volumen 2943007 Umsatz 160805675.1029
Schlusskurs vom 13.05.2021 54.14 Volatilität in % 37.27
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 15.05.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.76% 57.0 39.9
1 Woche -0.59% 55.9 52.4
1 Monat -0.84% 55.9 52.1
3 Monate 7.46% 57.0 46.3
6 Monate 26.76% 57.0 37.0
1 Jahr 41.17% 57.0 33.4
3 Jahre -15.53% 86.3 33.4
26.51
1.13
35.76
3.9
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":21.948058087434,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":35.76,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 37.75 Mrd. EUR
KGV 2020 76.62
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS