10.04.2020 01:20:34
WALGREENS BOOTS ALLIANCE
43.98
USD
0.89
2.07%
09.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.98 0.89 2.07 7113657
Tradegate EUR 40.21 0.53 1.32 2201
Frankfurt EUR 39.58 -0.06 -0.14 -
Xetra EUR 40.06 0.59 1.49 100
München EUR 39.74 0.34 0.86 209
Berlin EUR 39.73 0.47 1.21 -
Hamburg EUR 39.68 0.25 0.63 -
Düsseldorf EUR 39.91 0.43 1.10 -
Kursdaten
Kurs 43.98 Eröffnung 43.15
Diff. absolut 0.89 Tages-Hoch 44.4186
Diff. % 2.07 % Tages-Tief 43.09
Geld 43.76 Vol. Geld 100
Brief 44.00 Vol. Brief 100
Volumen 7113657 Umsatz 311859539.15026
Schlusskurs vom 08.04.2020 43.09 Volatilität in % 39.78
Börse Nasdaq Letzter Handel 09.04.2020 / 22:00
Währung USD Aktualisierungsstand 10.04.2020 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.41% 59.8 39.4
1 Woche 9.08% 44.4 39.8
1 Monat -9.21% 54.2 39.4
3 Monate -19.57% 54.9 39.4
6 Monate -15.54% 64.5 39.4
1 Jahr -19.30% 64.5 39.4
3 Jahre -46.58% 87.8 39.4
SMI
26.51
SMI
-6.75
-10.68
-12.26
SMI
-25.41
-10.96
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-12.26,"chartHeight":18.753370528759,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-25.41,"chartHeight":22,"year":2020,"ID_NOTATION":"291268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 342.000
Börsenwert 34.78 Mrd. EUR
KGV 2019 13.65
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS