20.02.2019 18:24:01
WALGREENS BOOTS ALLIANCE
71.63
USD
-2.80
-3.76%
20.02.2019 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.63 -2.80 -3.76 3802796
Tradegate EUR 63.12 -2.50 -3.81 1047
Frankfurt EUR 63.00 -2.39 -3.65 149
Hamburg EUR 65.35 0.67 1.04 -
München EUR 65.30 0.36 0.55 -
Düsseldorf EUR 63.09 -2.52 -3.84 -
Berlin EUR 65.30 0.43 0.66 -
SIX Swiss Exchange CHF 72.03 -2.17 -2.92 -
Kursdaten
Kurs 71.63 Eröffnung 72.98
Diff. absolut -2.80 Tages-Hoch 73.26
Diff. % -3.76 % Tages-Tief 71.56
Geld 71.63 Vol. Geld 800
Brief 71.64 Vol. Brief 900
Volumen 3802796 Umsatz 244931310.8777
Schlusskurs vom 19.02.2019 74.43 Volatilität in % 26.05
Börse Nasdaq Letzter Handel 20.02.2019 / 18:08
Währung USD Aktualisierungsstand 20.02.2019 / 18:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.93% 74.9 66.7
1 Woche 4.01% 74.9 71.3
1 Monat 2.76% 74.9 69.5
3 Monate -9.14% 86.3 64.5
6 Monate 6.34% 86.3 64.5
1 Jahr 4.95% 86.3 59.1
3 Jahre -4.05% 102.8 59.1
13
SMI
8.93
9.81
-12.61
SMI
-6.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.61,"chartHeight":25.53008826359,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":-6.75,"chartHeight":21.679884230355,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":8.93,"chartHeight":23.40414319597,"year":2019,"ID_NOTATION":"291268"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354.000
Börsenwert 61.33 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.58 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS