22.10.2019 00:31:36
WALGREENS BOOTS ALLIANCE
54.59
USD
-0.71
-1.28%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.59 -0.71 -1.28 5201533
Tradegate EUR 48.96 -0.58 -1.17 3535
Frankfurt EUR 49.92 0.16 0.32 108
München EUR 49.45 -0.56 -1.11 -
Hamburg EUR 49.50 -0.64 -1.28 -
Düsseldorf EUR 49.15 -0.38 -0.77 -
Berlin EUR 49.45 -0.57 -1.15 -
Kursdaten
Kurs 54.59 Eröffnung 55.15
Diff. absolut -0.71 Tages-Hoch 55.50
Diff. % -1.28 % Tages-Tief 54.28
Geld 54.42 Vol. Geld 200
Brief 54.62 Vol. Brief 1000
Volumen 5201533 Umsatz 284368618.3978
Schlusskurs vom 18.10.2019 55.30 Volatilität in % 29.01
Börse Nasdaq Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.11% 74.9 49.0
1 Woche 1.71% 56.2 53.7
1 Monat -0.75% 56.2 51.6
3 Monate 0.28% 58.1 49.0
6 Monate -0.07% 58.1 49.0
1 Jahr -29.42% 86.3 49.0
3 Jahre -33.08% 102.8 49.0
13
SMI
18.53
-12.61
SMI
-6.75
-10.68
-20.11
SMI
2017
2018
2019
{"2017":{"performance":-12.61,"chartHeight":19.643617251808,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":-6.75,"chartHeight":16.681154545476,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-20.11,"chartHeight":21.856060968972,"year":2019,"ID_NOTATION":"291268"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354.000
Börsenwert 44.89 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS