27.01.2021 01:19:33
WALGREENS BOOTS ALLIANCE
49.19
USD
1.37
2.86%
26.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.19 1.37 2.86 5438802
Tradegate EUR 40.41 1.04 2.64 2794
Xetra EUR 39.48 0.75 1.94 2271
Frankfurt EUR 39.26 0.37 0.95 15
München EUR 39.20 0.12 0.29 -
Hamburg EUR 39.17 0.06 0.15 -
Düsseldorf EUR 39.97 0.96 2.47 -
Berlin EUR 39.20 0.09 0.22 -
Hannover EUR 39.47 0.35 0.91 265
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.35 Vol. Geld 100
Brief 53.46 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 47.82 Volatilität in % 49.87
Börse Nasdaq Letzter Handel 26.01.2021 / 22:00
Währung USD Aktualisierungsstand 27.01.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.91% 49.7 39.9
1 Woche -2.25% 49.3 46.1
1 Monat 20.70% 49.7 39.0
3 Monate 25.71% 49.7 33.4
6 Monate 18.04% 49.7 33.4
1 Jahr -8.11% 54.5 33.4
3 Jahre -38.90% 86.3 33.4
26.51
1.13
19.91
2.43
-12.26
SMI
-32.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.26,"chartHeight":31.119822721856,"year":2019,"ID_NOTATION":"291268"},"2020":{"performance":-32.73,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":19.91,"chartHeight":34.786050278788,"year":2021,"ID_NOTATION":"291268"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 33.69 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS