17.07.2019 12:28:41
WALGREENS BOOTS ALLIANCE
55.81
USD
-0.08
-0.14%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.81 -0.08 -0.14 3661085
Tradegate EUR 50.07 0.28 0.57 59
Frankfurt EUR 50.02 0.20 0.40 86
München EUR 49.59 0.09 0.17 -
Hamburg EUR 49.51 0.12 0.23 -
Berlin EUR 49.58 0.18 0.36 -
Düsseldorf EUR 49.52 -0.14 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.70 Vol. Geld 100
Brief 56.93 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 55.89 Volatilität in % 27.00
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 17.07.2019 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.32% 74.9 49.3
1 Woche 0.56% 57.0 55.3
1 Monat 6.16% 57.0 51.5
3 Monate 1.77% 57.0 49.3
6 Monate -22.49% 74.9 49.3
1 Jahr -14.35% 86.3 49.3
3 Jahre -32.36% 102.8 49.3
13
SMI
16.86
-12.61
SMI
-6.75
-10.68
-18.32
SMI
2017
2018
2019
{"2017":{"performance":-12.61,"chartHeight":20.328338133055,"year":2017,"ID_NOTATION":"291268"},"2018":{"performance":-6.75,"chartHeight":17.262612364277,"year":2018,"ID_NOTATION":"291268"},"2019":{"performance":-18.32,"chartHeight":22.16058507785,"year":2019,"ID_NOTATION":"291268"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 354.000
Börsenwert 44.78 Mrd. EUR
KGV 2018 13.48
Dividende 2018 1.59 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS