27.01.2022 18:13:44
WALGREENS BOOTS ALLIANCE
50.42
USD
0.66
1.33%
27.01.2022 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 50.42 0.66 1.33 2372724
Tradegate EUR 45.17 0.91 2.06 5042
Xetra EUR 45.18 0.39 0.86 476
Frankfurt EUR 44.65 -0.43 -0.95 800
Hamburg EUR 43.97 -1.11 -2.46 -
München EUR 43.85 -0.75 -1.68 -
Berlin EUR 43.89 -1.11 -2.47 -
Düsseldorf EUR 44.55 -0.02 -0.04 -
Hannover EUR 43.97 -1.11 -2.46 -
Kursdaten
Kurs 50.42 Eröffnung 50.21
Diff. absolut 0.66 Tages-Hoch 50.73
Diff. % 1.33 % Tages-Tief 49.95
Geld 50.41 Vol. Geld 400
Brief 50.42 Vol. Brief 100
Volumen 2372724 Umsatz 119442694.28141
Schlusskurs vom 26.01.2022 49.76 Volatilität in % 26.44
Börse Nasdaq Letzter Handel 27.01.2022 / 17:58
Währung USD Aktualisierungsstand 27.01.2022 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.60% 55.0 49.2
1 Woche -7.04% 54.3 49.2
1 Monat -1.43% 55.0 49.2
3 Monate 3.00% 55.0 43.6
6 Monate 5.31% 55.0 43.6
1 Jahr 1.16% 57.0 43.6
3 Jahre -30.78% 74.9 33.4
1.13
29.85
18.92
SMI
-32.73
SMI
SMI
-4.6
-6.04
2020
2021
2022
{"2020":{"performance":-32.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"291268"},"2021":{"performance":29.85,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"291268"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"291268"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 315.000
Börsenwert 38.87 Mrd. EUR
KGV 2021 17.8
Dividende 2021 1.71 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS