12.06.2021 22:44:15
WAL-MART STORES
116.14
EUR
0.86
0.75%
11.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.75 0.87 0.62 8410824
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 116.24 1.30 1.13 2606
Xetra EUR 116.14 0.86 0.75 1004
Frankfurt EUR 115.32 0.98 0.86 530
Hamburg EUR 114.66 0.44 0.39 -
München EUR 114.92 0.10 0.09 100
Hannover EUR 114.66 0.44 0.39 -
Düsseldorf EUR 116.20 1.32 1.15 -
Berlin EUR 114.58 0.40 0.35 -
Kursdaten
Kurs 116.14 Eröffnung 115.60
Diff. absolut 0.86 Tages-Hoch 116.14
Diff. % 0.75 % Tages-Tief 114.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1004 Umsatz 115956.56
Schlusskurs vom 10.06.2021 115.28 Volatilität in % 20.69
Börse Xetra Letzter Handel 11.06.2021 / 17:35
Währung EUR Aktualisierungsstand 12.06.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.28% 123.1 105.7
1 Woche -0.41% 116.8 113.9
1 Monat 1.10% 118.3 111.7
3 Monate 4.99% 118.8 109.0
6 Monate -4.25% 123.1 105.7
1 Jahr 7.80% 131.8 101.5
3 Jahre 63.10% 131.8 71.0
33.93
26.51
9.92
1.13
10.63
SMI
SMI
-1.28
SMI
2019
2020
2021
{"2019":{"performance":33.93,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"291253"},"2020":{"performance":9.92,"chartHeight":20.086148769035,"year":2020,"ID_NOTATION":"291253"},"2021":{"performance":-1.28,"chartHeight":9.5507082834292,"year":2021,"ID_NOTATION":"291253"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 321.84 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS