22.04.2019 20:50:49
WAL-MART STORES
102.24
USD
-0.94
-0.91%
22.04.2019 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.24 -0.94 -0.91 2653926
Tradegate EUR 91.88 0.61 0.67 574
Xetra EUR 91.71 0.76 0.84 742
Frankfurt EUR 91.75 0.30 0.33 200
SIX Swiss Exchange USD 101.97 0.27 0.27 8
Hannover EUR 91.01 -0.01 -0.01 -
München EUR 91.01 0.00 0.00 2
Hamburg EUR 91.01 -0.01 -0.01 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 91.68 0.52 0.57 -
Berlin EUR 90.91 -0.08 -0.09 -
Kursdaten
Kurs 102.24 Eröffnung 102.78
Diff. absolut -0.94 Tages-Hoch 103.54
Diff. % -0.91 % Tages-Tief 102.23
Geld 102.24 Vol. Geld 200
Brief 102.25 Vol. Brief 600
Volumen 2653926 Umsatz 273031632.3612
Schlusskurs vom 18.04.2019 103.18 Volatilität in % 19.74
Börse NYSE Letzter Handel 22.04.2019 / 20:35
Währung USD Aktualisierungsstand 22.04.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.77% 104.2 91.6
1 Woche 2.36% 103.8 101.0
1 Monat 3.53% 103.8 95.0
3 Monate 5.58% 104.2 93.1
6 Monate 7.29% 106.2 85.8
1 Jahr 17.83% 106.2 81.8
3 Jahre 47.70% 110.0 62.7
43.01
13
SMI
10.77
13.55
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.01,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":-6.19,"chartHeight":17.294409833299,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":10.77,"chartHeight":20.084943583883,"year":2019,"ID_NOTATION":"291252"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 264.32 Mrd. EUR
KGV 2018 28.31
Dividende 2018 1.85 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS