24.10.2021 09:21:42
WAL-MART STORES
148.34
USD
1.53
1.04%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.34 1.53 1.04 7065242
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 127.44 1.12 0.89 5295
Xetra EUR 127.40 1.82 1.45 1780
Frankfurt EUR 128.00 2.58 2.06 308
München EUR 125.80 0.82 0.66 300
Hamburg EUR 126.02 0.18 0.14 -
Berlin EUR 125.96 1.34 1.08 -
Düsseldorf EUR 127.74 1.84 1.46 -
Hannover EUR 126.02 1.06 0.85 -
Kursdaten
Kurs 148.34 Eröffnung 147.10
Diff. absolut 1.53 Tages-Hoch 149.69
Diff. % 1.04 % Tages-Tief 147.10
Geld 148.11 Vol. Geld 1000
Brief 148.33 Vol. Brief 1000
Volumen 7065242 Umsatz 1049280647.888
Schlusskurs vom 21.10.2021 146.81 Volatilität in % 16.46
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.91% 152.6 126.3
1 Woche 5.54% 149.7 139.8
1 Monat 3.96% 149.7 134.7
3 Monate 5.00% 152.6 134.7
6 Monate 6.21% 152.6 134.4
1 Jahr 3.34% 153.7 126.3
3 Jahre 52.71% 153.7 85.8
29.68
26.51
21.28
1.13
2.91
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":24.463565006484,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":2.91,"chartHeight":14.034826675996,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 355.82 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS