16.11.2018 21:51:23
WAL-MART STORES
97.53
USD
-2.01
-2.02%
16.11.2018 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.53 -2.01 -2.02 10881116
Tradegate EUR 85.57 -2.29 -2.61 1835
Xetra EUR 85.74 -2.65 -3.00 858
Frankfurt EUR 84.89 -3.29 -3.73 379
Hamburg EUR 87.29 -2.67 -2.97 -
SIX Swiss Exchange USD 99.16 -4.88 -4.69 -
München EUR 87.62 -2.52 -2.80 -
Düsseldorf EUR 86.10 -2.74 -3.08 -
Berlin EUR 86.87 -3.14 -3.49 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 87.23 -2.73 -3.03 -
Kursdaten
Kurs 97.53 Eröffnung 98.82
Diff. absolut -2.01 Tages-Hoch 99.42
Diff. % -2.02 % Tages-Tief 96.92
Geld 97.53 Vol. Geld 900
Brief 97.54 Vol. Brief 1100
Volumen 10881116 Umsatz 927987597.6591
Schlusskurs vom 15.11.2018 99.54 Volatilität in % 22.70
Börse NYSE Letzter Handel 16.11.2018 / 21:36
Währung USD Aktualisierungsstand 16.11.2018 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.80% 110.0 81.8
1 Woche -5.09% 106.2 98.6
1 Monat 6.10% 106.2 94.3
3 Monate 10.33% 106.2 92.9
6 Monate 17.77% 106.2 81.8
1 Jahr 10.81% 110.0 81.8
3 Jahre 76.43% 110.0 56.4
14.34
SMI
43.01
13
0.8
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":14.34,"chartHeight":22.496340649819,"year":2016,"ID_NOTATION":"291252"},"2017":{"performance":43.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":0.8,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"291252"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 264.98 Mrd. EUR
KGV 2017 22.44
Dividende 2017 1.8 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS