01.08.2021 10:33:44
WAL-MART STORES
142.55
USD
0.31
0.22%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.55 0.31 0.22 5444061
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 120.18 0.52 0.43 2366
Xetra EUR 120.46 0.74 0.62 1633
Frankfurt EUR 118.60 -1.16 -0.97 308
München EUR 118.98 -1.02 -0.85 -
Berlin EUR 118.46 -1.30 -1.09 -
Hamburg EUR 118.74 -0.98 -0.82 -
Düsseldorf EUR 120.08 0.52 0.43 1
Hannover EUR 118.74 -0.98 -0.82 -
Kursdaten
Kurs 142.55 Eröffnung 141.20
Diff. absolut 0.31 Tages-Hoch 142.9550
Diff. % 0.22 % Tages-Tief 141.20
Geld 142.57 Vol. Geld 1800
Brief 142.73 Vol. Brief 400
Volumen 5444061 Umsatz 775809207.30567
Schlusskurs vom 29.07.2021 142.24 Volatilität in % 19.33
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.11% 149.9 126.3
1 Woche 0.08% 143.9 141.2
1 Monat 1.08% 143.9 138.2
3 Monate 1.89% 144.6 134.4
6 Monate 1.47% 147.5 126.3
1 Jahr 9.55% 153.7 126.3
3 Jahre 60.38% 153.7 85.8
29.68
26.51
21.28
1.13
13.2
SMI
SMI
-1.11
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":24.459185075582,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":-1.11,"chartHeight":8.9814129689495,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 335.93 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS