16.06.2019 01:30:57
WAL-MART STORES
109.07
USD
0.42
0.39%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.07 0.42 0.39 4525883
SIX Swiss Exchange USD 107.32 0.28 0.26 -
Tradegate EUR 97.33 0.96 1.00 1324
Xetra EUR 97.30 0.75 0.78 343
Frankfurt EUR 97.11 0.32 0.33 85
München EUR 97.20 0.70 0.73 -
Düsseldorf EUR 96.29 -0.55 -0.57 -
Berlin EUR 96.45 0.38 0.40 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 96.28 0.14 0.15 -
Hamburg EUR 96.28 0.14 0.15 -
Kursdaten
Kurs 109.07 Eröffnung 108.78
Diff. absolut 0.42 Tages-Hoch 109.5863
Diff. % 0.39 % Tages-Tief 108.46
Geld 109.00 Vol. Geld 600
Brief 109.15 Vol. Brief 200
Volumen 4525883 Umsatz 493951665.38719
Schlusskurs vom 13.06.2019 108.65 Volatilität in % 19.10
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.09% 109.6 91.6
1 Woche 2.84% 109.6 106.4
1 Monat 8.75% 109.6 99.1
3 Monate 11.05% 109.6 95.0
6 Monate 18.75% 109.6 85.8
1 Jahr 30.17% 109.6 82.4
3 Jahre 53.73% 110.0 65.3
43.01
13
SMI
17.09
16.83
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.01,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":-6.19,"chartHeight":17.611289266783,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":17.09,"chartHeight":22.8220553863,"year":2019,"ID_NOTATION":"291252"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 276.89 Mrd. EUR
KGV 2018 28.31
Dividende 2018 1.84 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS