26.10.2020 11:38:46
WAL-MART STORES
143.85
USD
0.30
0.21%
23.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.85 0.30 0.21 3513489
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 121.06 -0.20 -0.16 1273
Xetra EUR 121.12 0.00 0.00 425
Frankfurt EUR 120.48 -0.60 -0.50 531
Hamburg EUR 120.68 -0.88 -0.72 -
München EUR 120.46 -1.10 -0.90 185
Berlin EUR 120.52 -0.70 -0.58 -
Hannover EUR 120.68 -0.78 -0.64 -
Düsseldorf EUR 120.46 -0.82 -0.68 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.42 Vol. Geld 600
Brief 142.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 143.55 Volatilität in % 31.21
Börse NYSE Letzter Handel 23.10.2020 / 22:10
Währung USD Aktualisierungsstand 26.10.2020 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.05% 151.3 102.0
1 Woche -0.59% 145.7 142.7
1 Monat 5.78% 146.6 135.1
3 Monate 9.28% 151.3 127.6
6 Monate 11.92% 151.3 117.0
1 Jahr 20.53% 151.3 102.0
3 Jahre 62.27% 151.3 81.8
SMI
29.68
26.51
21.05
SMI
-6.19
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.05,"chartHeight":21.216402241005,"year":2020,"ID_NOTATION":"291252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 344.85 Mrd. EUR
KGV 2019 52.12
Dividende 2019 1.79 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS