21.08.2019 16:53:35
WAL-MART STORES
112.94
USD
0.89
0.79%
21.08.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.94 0.89 0.79 1850261
SIX Swiss Exchange USD 109.58 1.51 1.40 -
Tradegate EUR 101.92 0.94 0.93 1616
Xetra EUR 102.44 0.10 0.10 1425
Frankfurt EUR 101.90 -0.60 -0.59 197
München EUR 102.22 -0.50 -0.49 -
Berlin EUR 101.00 -1.52 -1.48 50
Hamburg EUR 101.14 -1.58 -1.54 -
Hannover EUR 101.14 -1.58 -1.54 -
Düsseldorf EUR 102.10 -0.32 -0.31 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 112.94 Eröffnung 113.98
Diff. absolut 0.89 Tages-Hoch 114.0689
Diff. % 0.79 % Tages-Tief 112.8101
Geld 112.90 Vol. Geld 200
Brief 112.95 Vol. Brief 200
Volumen 1850261 Umsatz 209514467.9357
Schlusskurs vom 21.08.2019 112.05 Volatilität in % 18.00
Börse NYSE Letzter Handel 21.08.2019 / 16:38
Währung USD Aktualisierungsstand 21.08.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.29% 115.5 91.6
1 Woche 4.32% 114.9 105.1
1 Monat -1.62% 114.9 104.8
3 Monate 10.37% 115.5 100.4
6 Monate 12.18% 115.5 95.0
1 Jahr 16.72% 115.5 85.8
3 Jahre 53.89% 115.5 65.3
43.01
13
SMI
20.29
15.91
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.01,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":-6.19,"chartHeight":19.139022684432,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":20.29,"chartHeight":25.758849564719,"year":2019,"ID_NOTATION":"291252"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 295.31 Mrd. EUR
KGV 2018 28.31
Dividende 2018 1.88 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS