24.09.2018 00:33:14
WAL-MART STORES
95.90
USD
0.15
0.16%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.90 0.15 0.16 9530133
Tradegate EUR 81.58 0.29 0.36 750
Xetra EUR 81.70 0.49 0.60 782
Frankfurt EUR 81.18 -0.12 -0.15 684
München EUR 81.36 -0.08 -0.10 -
SIX Swiss Exchange CHF 89.50 -3.00 -3.24 4
Hamburg EUR 81.33 -0.10 -0.12 -
Düsseldorf EUR 81.63 0.68 0.84 -
Berlin EUR 81.40 -0.09 -0.11 -
Hannover EUR 81.33 -0.10 -0.12 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 95.90 Eröffnung 95.92
Diff. absolut 0.15 Tages-Hoch 96.29
Diff. % 0.16 % Tages-Tief 95.63
Geld 95.74 Vol. Geld 500
Brief 95.89 Vol. Brief 400
Volumen 9530133 Umsatz 539693020.3154
Schlusskurs vom 20.09.2018 95.75 Volatilität in % 24.86
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 24.09.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.89% 110.0 81.8
1 Woche 1.38% 96.3 94.2
1 Monat -0.19% 97.7 94.2
3 Monate 13.88% 100.2 83.4
6 Monate 8.75% 100.2 81.8
1 Jahr 19.86% 110.0 77.5
3 Jahre 50.50% 110.0 56.3
14.34
SMI
43.01
13
SMI
-5.58
SMI
-2.89
-4.12
2016
2017
2018
{"2016":{"performance":14.34,"chartHeight":22.496340649819,"year":2016,"ID_NOTATION":"291252"},"2017":{"performance":43.01,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":-2.89,"chartHeight":14.06225428461,"year":2018,"ID_NOTATION":"291252"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 240.41 Mrd. EUR
KGV 2017 22.44
Dividende 2017 1.73 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS