18.02.2019 06:02:37
WAL-MART STORES
99.99
USD
1.47
1.49%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.99 1.47 1.49 9480983
Tradegate EUR 88.49 1.23 1.41 1489
Xetra EUR 88.19 0.73 0.83 199
Frankfurt EUR 88.31 2.31 2.69 464
Düsseldorf EUR 87.51 0.58 0.67 -
Hamburg EUR 86.86 -0.37 -0.42 -
München EUR 87.05 0.14 0.16 22
SIX Swiss Exchange CHF 96.50 0.40 0.42 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 86.86 -0.03 -0.03 -
Berlin EUR 86.76 -0.19 -0.22 -
Kursdaten
Kurs 99.99 Eröffnung 99.0350
Diff. absolut 1.47 Tages-Hoch 100.00
Diff. % 1.49 % Tages-Tief 98.8550
Geld 100.25 Vol. Geld 800
Brief 100.48 Vol. Brief 1400
Volumen 9480983 Umsatz 752106268.4652
Schlusskurs vom 14.02.2019 98.52 Volatilität in % 23.64
Börse NYSE Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.34% 100.0 91.6
1 Woche 4.61% 100.0 95.6
1 Monat 3.89% 100.0 93.1
3 Monate 0.45% 100.0 85.8
6 Monate 10.83% 106.2 85.8
1 Jahr -3.14% 106.2 81.8
3 Jahre 51.09% 110.0 62.4
43.01
13
SMI
7.34
9.64
SMI
-6.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.01,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"291252"},"2018":{"performance":-6.19,"chartHeight":21.222017309308,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":7.34,"chartHeight":22.275606607101,"year":2019,"ID_NOTATION":"291252"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300.000
Börsenwert 257.21 Mrd. EUR
KGV 2018 28.31
Dividende 2018 1.91 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS