23.01.2020 12:58:10
WAL-MART STORES
116.10
USD
0.51
0.44%
22.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.10 0.51 0.44 4926385
SIX Swiss Exchange USD 106.00 -1.00 -0.93 -
Tradegate EUR 104.66 0.00 0.00 181
Xetra EUR 104.92 1.14 1.10 2378
Frankfurt EUR 104.86 -0.14 -0.13 14
München EUR 104.68 -0.18 -0.17 2
Hamburg EUR 104.60 -0.06 -0.06 -
Hannover EUR 104.80 0.34 0.33 20
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 104.44 -0.36 -0.34 -
Berlin EUR 104.44 -0.20 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.61 Vol. Geld 100
Brief 116.31 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 115.59 Volatilität in % 14.50
Börse NYSE Letzter Handel 22.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.31% 119.9 114.5
1 Woche 0.71% 116.5 114.5
1 Monat -3.48% 120.7 114.5
3 Monate -2.91% 125.4 114.5
6 Monate 2.91% 125.4 104.8
1 Jahr 19.09% 125.4 93.1
3 Jahre 72.82% 125.4 65.3
SMI
29.68
26.51
2.62
-6.19
-10.68
SMI
-2.31
SMI
2018
2019
2020
{"2018":{"performance":-6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":-2.31,"chartHeight":11.148214996353,"year":2020,"ID_NOTATION":"291252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 295.58 Mrd. EUR
KGV 2019 52.12
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS