11.08.2020 09:53:11
WAL-MART STORES
131.88
USD
1.91
1.47%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.88 1.91 1.47 5894354
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 113.00 0.70 0.62 207
Xetra EUR 112.06 1.08 0.97 86
Frankfurt EUR 112.70 1.18 1.06 70
München EUR 112.12 2.08 1.89 -
Hamburg EUR 112.90 1.74 1.57 1
Hannover EUR 112.08 0.92 0.83 -
Berlin EUR 112.38 1.50 1.35 -
Düsseldorf EUR 112.30 0.36 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.76 Vol. Geld 100
Brief 132.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 129.97 Volatilität in % 30.01
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.97% 134.1 102.0
1 Woche 2.00% 132.3 128.8
1 Monat 0.92% 134.1 127.6
3 Monate 7.27% 134.1 117.0
6 Monate 14.43% 134.1 102.0
1 Jahr 22.93% 134.1 102.0
3 Jahre 63.50% 134.1 77.5
SMI
29.68
26.51
10.97
SMI
-6.19
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":10.97,"chartHeight":18.246794409241,"year":2020,"ID_NOTATION":"291252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 300.13 Mrd. EUR
KGV 2019 52.12
Dividende 2019 1.88 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS