06.05.2021 22:10:46
WAL-MART STORES
140.8747
USD
0.8247
0.59%
06.05.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.87 0.82 0.59 4278504
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 116.76 -0.38 -0.32 4790
Xetra EUR 116.82 0.02 0.02 1894
Frankfurt EUR 116.50 -0.76 -0.65 167
Hamburg EUR 116.50 -1.20 -1.02 -
München EUR 117.20 -0.24 -0.20 -
Düsseldorf EUR 116.98 -0.32 -0.27 -
Hannover EUR 116.50 -0.64 -0.55 -
Berlin EUR 116.34 -0.72 -0.62 -
Kursdaten
Kurs 140.8747 Eröffnung 140.00
Diff. absolut 0.8247 Tages-Hoch 141.3570
Diff. % 0.59 % Tages-Tief 139.45
Geld 140.87 Vol. Geld 500
Brief 140.89 Vol. Brief 300
Volumen 4278504 Umsatz 602139161.06009
Schlusskurs vom 05.05.2021 140.05 Volatilität in % 20.73
Börse NYSE Letzter Handel 06.05.2021 / 21:55
Währung USD Aktualisierungsstand 06.05.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.46% 149.9 126.3
1 Woche 1.97% 142.7 137.9
1 Monat 0.84% 142.7 137.6
3 Monate -2.60% 147.5 126.3
6 Monate -2.00% 153.7 126.3
1 Jahr 12.72% 153.7 117.0
3 Jahre 60.63% 153.7 81.8
29.68
26.51
21.28
1.13
3.81
SMI
SMI
-2.46
SMI
2019
2020
2021
{"2019":{"performance":29.68,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":21.28,"chartHeight":25.758481957457,"year":2020,"ID_NOTATION":"291252"},"2021":{"performance":-2.46,"chartHeight":13.850572093988,"year":2021,"ID_NOTATION":"291252"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 328.33 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.79 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS