30.05.2020 17:53:30
WAL-MART STORES
124.06
USD
0.37
0.30%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.06 0.37 0.30 9772431
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 111.72 0.00 0.00 1565
Xetra EUR 111.04 -1.74 -1.54 485
Frankfurt EUR 111.04 -1.20 -1.07 394
Hamburg EUR 110.92 -0.30 -0.27 135
München EUR 111.42 0.00 0.00 -
Hannover EUR 111.10 -0.12 -0.11 -
Düsseldorf EUR 110.42 -1.40 -1.25 -
Berlin EUR 110.74 -1.38 -1.23 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.06 Eröffnung 124.24
Diff. absolut 0.37 Tages-Hoch 124.7050
Diff. % 0.30 % Tages-Tief 121.93
Geld 124.00 Vol. Geld 100
Brief 124.05 Vol. Brief 2200
Volumen 9772431 Umsatz 1207067402.197
Schlusskurs vom 28.05.2020 123.69 Volatilität in % 29.15
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.39% 133.4 102.0
1 Woche -0.22% 125.5 121.0
1 Monat 0.37% 132.0 120.8
3 Monate 15.21% 133.4 102.0
6 Monate 4.17% 133.4 102.0
1 Jahr 21.48% 133.4 100.6
3 Jahre 58.79% 133.4 73.1
SMI
29.68
26.51
4.39
SMI
-6.19
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.19,"chartHeight":15.639457187193,"year":2018,"ID_NOTATION":"291252"},"2019":{"performance":29.68,"chartHeight":22,"year":2019,"ID_NOTATION":"291252"},"2020":{"performance":4.39,"chartHeight":14.073832142365,"year":2020,"ID_NOTATION":"291252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 317.99 Mrd. EUR
KGV 2019 52.12
Dividende 2019 1.92 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS