19.09.2021 16:42:03
WAL-MART STORES
123.86
EUR
0.56
0.45%
17.09.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.73 -0.30 -0.21 24346373
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 123.38 0.16 0.13 855
Xetra EUR 123.96 1.40 1.14 1328
Frankfurt EUR 123.86 0.56 0.45 250
Hamburg EUR 124.28 1.48 1.21 10
München EUR 123.14 0.28 0.23 -
Berlin EUR 123.10 0.88 0.72 -
Hannover EUR 123.16 0.88 0.72 -
Düsseldorf EUR 124.16 1.34 1.09 -
Kursdaten
Kurs 123.86 Eröffnung 123.16
Diff. absolut 0.56 Tages-Hoch 123.86
Diff. % 0.45 % Tages-Tief 122.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 30786.82
Schlusskurs vom 16.09.2021 123.30 Volatilität in % 16.73
Börse Frankfurt Letzter Handel 17.09.2021 / 15:41
Währung EUR Aktualisierungsstand 19.09.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.02% 129.8 105.5
1 Woche 0.52% 124.3 121.8
1 Monat -3.67% 129.8 121.8
3 Monate 8.08% 129.8 113.7
6 Monate 11.87% 129.8 109.0
1 Jahr 7.13% 130.1 105.5
3 Jahre 52.41% 130.1 76.0
33.36
26.51
10.99
1.13
5.02
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.36,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"291250"},"2020":{"performance":10.99,"chartHeight":21.149991001179,"year":2020,"ID_NOTATION":"291250"},"2021":{"performance":5.02,"chartHeight":17.013584027475,"year":2021,"ID_NOTATION":"291250"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 343.04 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS