19.06.2021 11:24:17
T-MOBILE US
122.56
EUR
-1.44
-1.16%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.70 -1.75 -1.19 5430892
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 121.88 -1.20 -0.97 843
Xetra EUR 122.56 -1.44 -1.16 203
Frankfurt EUR 123.50 3.52 2.93 14
München EUR 123.04 3.02 2.52 30
Hamburg EUR 122.54 2.48 2.07 -
Hannover EUR 122.54 2.48 2.07 -
Düsseldorf EUR 122.58 -0.50 -0.41 -
Berlin EUR 122.84 3.26 2.73 -
Kursdaten
Kurs 122.56 Eröffnung 122.14
Diff. absolut -1.44 Tages-Hoch 123.54
Diff. % -1.16 % Tages-Tief 122.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 203 Umsatz 24995.52
Schlusskurs vom 17.06.2021 124.00 Volatilität in % 25.74
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 19.06.2021 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.13% 124.0 96.2
1 Woche 1.86% 124.0 119.1
1 Monat 9.47% 124.0 108.0
3 Monate 16.32% 124.0 102.9
6 Monate 15.62% 124.0 96.2
1 Jahr 30.06% 124.0 87.1
3 Jahre 0.00% 124.0 80.1
35.89
1.13
12.13
11.56
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":35.89,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"291170593"},"2021":{"performance":12.13,"chartHeight":21.793967129352,"year":2021,"ID_NOTATION":"291170593"},"2019":{"ID_NOTATION":"291170593"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS