28.10.2020 12:36:35
T-MOBILE US
95.17
EUR
1.55
1.66%
27.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 112.82 1.04 0.93 2628909
Tradegate EUR 95.29 -0.09 -0.09 156
Frankfurt EUR 95.16 0.05 0.05 -
Xetra EUR 95.17 1.55 1.66 -
Hamburg EUR 95.11 0.88 0.93 -
München EUR 95.45 0.00 0.00 -
Düsseldorf EUR 94.23 -0.83 -0.87 -
Berlin EUR 94.82 0.46 0.49 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hannover EUR 95.11 0.88 0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.11 Vol. Geld 80
Brief 96.10 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 93.62 Volatilität in % 40.69
Börse Xetra Letzter Handel 27.10.2020 / 17:35
Währung EUR Aktualisierungsstand 28.10.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 106.5 80.1
1 Woche -0.55% 95.7 92.7
1 Monat -0.24% 106.5 92.7
3 Monate 5.77% 106.5 89.4
6 Monate 15.11% 106.5 80.1
1 Jahr 0.00% 106.5 80.1
3 Jahre 0.00% 106.5 80.1
SMI
SMI
26.51
-6.87
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"291170593"},"2018":{"ID_NOTATION":"291170593"},"2019":{"ID_NOTATION":"291170593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 116.78 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS