21.01.2021 02:44:56
VIASAT
38.83
USD
-1.49
-3.70%
20.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.83 -1.49 -3.70 953383
Tradegate EUR 32.20 -1.20 -3.59 90
Frankfurt EUR 33.00 0.60 1.85 -
Düsseldorf EUR 32.00 -1.20 -3.61 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.80 Vol. Geld 100
Brief 41.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 40.32 Volatilität in % 71.42
Börse Nasdaq Letzter Handel 20.01.2021 / 22:00
Währung USD Aktualisierungsstand 21.01.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.93% 41.4 31.2
1 Woche 12.36% 41.4 35.5
1 Monat 23.62% 41.4 29.8
3 Monate 11.01% 41.4 29.8
6 Monate 2.92% 43.4 29.8
1 Jahr -46.64% 72.6 25.1
3 Jahre -50.88% 97.3 25.1
25.94
26.51
1.13
18.93
2.26
SMI
-55.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.94,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"290624"},"2020":{"performance":-55.57,"chartHeight":53.072177693256,"year":2020,"ID_NOTATION":"290624"},"2021":{"performance":18.93,"chartHeight":50.015033524146,"year":2021,"ID_NOTATION":"290624"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VIASAT INC. REGISTER..
ISIN US92552V1008
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS