21.07.2019 17:38:04
VERTEX PHARMA
174.13
USD
-3.96
-2.22%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.13 -3.96 -2.22 1121646
Tradegate EUR 155.16 -2.82 -1.78 75
Frankfurt EUR 158.60 2.02 1.29 45
München EUR 158.20 1.82 1.16 -
Berlin EUR 157.00 0.40 0.26 -
Düsseldorf EUR 156.96 -0.66 -0.42 -
Hamburg EUR 158.22 1.84 1.18 -
Hannover EUR 158.22 1.84 1.18 -
Kursdaten
Kurs 174.13 Eröffnung 179.15
Diff. absolut -3.96 Tages-Hoch 179.15
Diff. % -2.22 % Tages-Tief 174.0450
Geld 165.00 Vol. Geld 100
Brief 179.00 Vol. Brief 200
Volumen 1121646 Umsatz 196730672.4508
Schlusskurs vom 18.07.2019 178.09 Volatilität in % 30.17
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.08% 195.8 160.9
1 Woche -0.94% 179.2 174.0
1 Monat -4.19% 186.3 172.7
3 Monate 3.55% 186.3 164.1
6 Monate -10.56% 195.8 163.7
1 Jahr -3.33% 195.8 151.8
3 Jahre 99.17% 195.8 71.5
101.34
13
10.51
SMI
5.08
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":101.34,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"290562"},"2018":{"performance":10.51,"chartHeight":19.859023186359,"year":2018,"ID_NOTATION":"290562"},"2019":{"performance":5.08,"chartHeight":16.214731886152,"year":2019,"ID_NOTATION":"290562"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 39.6 Mrd. EUR
KGV 2018 20.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS