27.09.2021 09:57:08
VERTEX PHARMA
183.61
USD
-1.48
-0.80%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 183.61 -1.48 -0.80 1159765
Tradegate EUR 156.74 0.04 0.03 170
Xetra EUR 155.16 -0.74 -0.47 20
Frankfurt EUR 156.60 -0.50 -0.32 15
München EUR 156.22 -1.12 -0.71 -
Hamburg EUR 156.08 -1.12 -0.71 -
Düsseldorf EUR 156.24 0.24 0.15 -
Berlin EUR 156.38 -1.00 -0.64 -
Hannover EUR 156.60 -0.60 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.00 Vol. Geld 300
Brief 183.67 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 185.09 Volatilität in % 35.22
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.31% 243.0 182.0
1 Woche -2.49% 188.9 182.0
1 Monat -8.07% 202.8 182.0
3 Monate -4.34% 204.9 182.0
6 Monate -13.20% 222.8 182.0
1 Jahr -30.22% 281.0 182.0
3 Jahre 0.79% 306.1 151.8
35.82
26.51
7.31
1.13
10.4
SMI
SMI
-22.31
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"290562"},"2020":{"performance":7.31,"chartHeight":18.889954301092,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-22.31,"chartHeight":24.746892936986,"year":2021,"ID_NOTATION":"290562"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 40.57 Mrd. EUR
KGV 2020 22.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS