20.10.2020 22:45:01
VERTEX PHARMA
214.54
USD
-5.97
-2.71%
20.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 214.54 -5.97 -2.71 2855631
Tradegate EUR 181.46 -5.34 -2.86 3011
Xetra EUR 182.54 -7.54 -3.97 165
Frankfurt EUR 181.68 -5.92 -3.16 135
Berlin EUR 186.78 3.78 2.07 -
Hamburg EUR 182.42 -1.56 -0.85 16
München EUR 186.92 -2.50 -1.32 -
Düsseldorf EUR 181.58 -4.26 -2.29 -
Hannover EUR 186.86 3.74 2.04 -
Kursdaten
Kurs 214.54 Eröffnung 222.00
Diff. absolut -5.97 Tages-Hoch 222.62
Diff. % -2.71 % Tages-Tief 214.48
Geld 214.90 Vol. Geld 100
Brief 215.81 Vol. Brief 400
Volumen 2855631 Umsatz 617370649.1404
Schlusskurs vom 19.10.2020 220.51 Volatilität in % 47.18
Börse Nasdaq Letzter Handel 20.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.71% 306.1 197.5
1 Woche -19.70% 281.0 213.2
1 Monat -16.91% 281.0 213.2
3 Monate -25.13% 304.0 213.2
6 Monate -18.47% 306.1 213.2
1 Jahr 25.13% 306.1 174.8
3 Jahre 42.63% 306.1 136.5
10.51
SMI
35.82
26.51
0.71
SMI
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":10.51,"chartHeight":18.051609088229,"year":2018,"ID_NOTATION":"290562"},"2019":{"performance":35.82,"chartHeight":22,"year":2019,"ID_NOTATION":"290562"},"2020":{"performance":0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"290562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 48.48 Mrd. EUR
KGV 2019 47.81
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS