12.05.2021 11:22:32
VERTEX PHARMA
213.00
USD
0.10
0.05%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 213.00 0.10 0.05 1330192
Tradegate EUR 174.76 -0.54 -0.31 86
Xetra EUR 176.20 -0.80 -0.45 141
Frankfurt EUR 174.04 -0.80 -0.46 -
München EUR 175.94 0.92 0.53 4
Hamburg EUR 174.06 -0.98 -0.56 -
Düsseldorf EUR 174.58 -0.92 -0.52 -
Berlin EUR 174.26 -0.80 -0.46 -
Hannover EUR 174.06 -0.98 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 212.00 Vol. Geld 100
Brief 215.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 212.90 Volatilität in % 37.49
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.88% 243.0 204.6
1 Woche -0.86% 216.8 211.1
1 Monat -0.16% 222.8 210.3
3 Monate 1.19% 222.8 204.6
6 Monate -1.72% 243.0 204.6
1 Jahr -25.34% 306.1 202.6
3 Jahre 36.56% 306.1 144.1
35.82
26.51
7.31
1.13
2.67
SMI
SMI
-9.88
SMI
2019
2020
2021
{"2019":{"performance":35.82,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"290562"},"2020":{"performance":7.31,"chartHeight":20.130918042668,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-9.88,"chartHeight":21.816209410567,"year":2021,"ID_NOTATION":"290562"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.400
Börsenwert 45.29 Mrd. EUR
KGV 2020 22.97
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS