19.11.2018 21:33:49
VERTEX PHARMA
162.14
USD
-2.97
-1.80%
19.11.2018 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 162.14 -2.97 -1.80 931749
Tradegate EUR 140.59 -4.07 -2.81 333
Frankfurt EUR 141.85 -3.77 -2.59 70
SIX Swiss Exchange CHF 162.46 -4.64 -2.78 -
Düsseldorf EUR 143.21 -3.55 -2.42 32
München EUR 144.04 -1.84 -1.26 -
Berlin EUR 144.09 -1.88 -1.29 -
Hannover EUR 143.98 -1.85 -1.27 -
Hamburg EUR 143.95 -1.88 -1.29 -
Kursdaten
Kurs 162.14 Eröffnung 164.76
Diff. absolut -2.97 Tages-Hoch 165.57
Diff. % -1.80 % Tages-Tief 159.77
Geld 162.08 Vol. Geld 100
Brief 162.22 Vol. Brief 200
Volumen 931749 Umsatz 121865926.0117
Schlusskurs vom 16.11.2018 165.11 Volatilität in % 31.96
Börse Nasdaq Letzter Handel 19.11.2018 / 21:18
Währung USD Aktualisierungsstand 19.11.2018 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.18% 194.9 144.1
1 Woche -8.55% 181.4 162.7
1 Monat -10.97% 185.8 153.0
3 Monate -5.63% 194.9 153.0
6 Monate 5.73% 194.9 144.1
1 Jahr 11.61% 194.9 136.5
3 Jahre 31.79% 194.9 71.5
SMI
101.34
13
10.18
SMI
-40.12
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-40.12,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"290562"},"2017":{"performance":101.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"290562"},"2018":{"performance":10.18,"chartHeight":20.692270681912,"year":2018,"ID_NOTATION":"290562"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 37.26 Mrd. EUR
KGV 2017 141.38
Dividende 2017 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS