23.02.2019 04:39:17
VERTEX PHARMA
185.76
USD
2.70
1.47%
22.02.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 185.76 2.70 1.47 1027434
Tradegate EUR 163.89 2.43 1.50 136
Frankfurt EUR 160.78 -3.72 -2.26 -
München EUR 160.96 -4.52 -2.73 -
SIX Swiss Exchange CHF 186.04 -0.35 -0.19 -
Berlin EUR 160.75 -4.86 -2.93 -
Düsseldorf EUR 162.66 -2.04 -1.24 -
Hamburg EUR 160.96 -4.68 -2.83 -
Hannover EUR 160.96 -4.68 -2.83 -
Kursdaten
Kurs 185.76 Eröffnung 184.33
Diff. absolut 2.70 Tages-Hoch 185.84
Diff. % 1.47 % Tages-Tief 182.9350
Geld 182.00 Vol. Geld 10
Brief 186.00 Vol. Brief 1
Volumen 1027434 Umsatz 190102673.0779
Schlusskurs vom 21.02.2019 183.06 Volatilität in % 33.15
Börse Nasdaq Letzter Handel 22.02.2019 / 22:15
Währung USD Aktualisierungsstand 23.02.2019 / 04:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.49% 195.8 160.9
1 Woche 3.71% 188.6 178.4
1 Monat 0.74% 195.8 178.4
3 Monate 12.84% 195.8 151.8
6 Monate 8.71% 195.8 151.8
1 Jahr 16.86% 195.8 144.1
3 Jahre 125.96% 195.8 71.5
101.34
10.51
13.49
2017@0.00
2018@0.00
2019@0.00
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":101.34,"chartHeight":22,"year":2017,"ID_NOTATION":"290562"},"2018":{"performance":10.51,"chartHeight":18.051609088229,"year":2018,"ID_NOTATION":"290562"},"2019":{"performance":13.49,"chartHeight":19.188998449415,"year":2019,"ID_NOTATION":"290562"},"0":{"ID_NOTATION":"290562"},"1":{"ID_NOTATION":"290562"},"2":{"ID_NOTATION":"290562"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":17.329677295133,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":16.232218100945,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 2.500
Börsenwert 41.25 Mrd. EUR
KGV 2018 20.11
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS