24.09.2018 12:19:13
VERTEX PHARMA
180.08
USD
-0.44
-0.24%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.08 -0.44 -0.24 1642003
Tradegate EUR 153.63 0.36 0.23 50
Frankfurt EUR 152.75 -0.83 -0.54 12
Berlin EUR 152.41 -0.66 -0.43 -
SIX Swiss Exchange CHF 172.00 1.00 0.58 -
München EUR 152.90 -0.02 -0.01 13
Hannover EUR 151.65 -1.35 -0.88 -
Hamburg EUR 151.65 -1.35 -0.88 -
Düsseldorf EUR 151.37 -1.90 -1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 178.75 Vol. Geld 1000
Brief 269.45 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 180.52 Volatilität in % 29.62
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.17% 186.4 144.1
1 Woche 0.60% 182.0 174.2
1 Monat 1.82% 186.4 174.2
3 Monate 15.02% 186.4 145.4
6 Monate 5.72% 186.4 144.1
1 Jahr 18.43% 186.4 136.5
3 Jahre 52.36% 186.4 71.5
SMI
101.34
13
20.17
SMI
-40.12
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-40.12,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"290562"},"2017":{"performance":101.34,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"290562"},"2018":{"performance":20.17,"chartHeight":24.292595157471,"year":2018,"ID_NOTATION":"290562"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 39.08 Mrd. EUR
KGV 2017 141.37
Dividende 2017 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS