21.01.2022 16:14:07
VERTEX PHARMA
229.99
USD
1.38
0.60%
21.01.2022 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 229.99 1.38 0.60 197257
Tradegate EUR 202.50 0.30 0.15 1393
Xetra EUR 201.05 -4.90 -2.38 499
Frankfurt EUR 198.98 -7.87 -3.80 123
München EUR 200.90 -2.95 -1.45 -
Berlin EUR 201.00 -2.90 -1.42 -
Hamburg EUR 200.75 -2.75 -1.35 -
Düsseldorf EUR 200.10 -5.70 -2.77 65
Hannover EUR 200.75 -2.75 -1.35 -
Kursdaten
Kurs 229.99 Eröffnung 228.13
Diff. absolut 1.38 Tages-Hoch 230.00
Diff. % 0.60 % Tages-Tief 227.26
Geld 229.97 Vol. Geld 200
Brief 230.25 Vol. Brief 100
Volumen 197257 Umsatz 45126028.76
Schlusskurs vom 20.01.2022 228.61 Volatilität in % 26.11
Börse Nasdaq Letzter Handel 21.01.2022 / 15:59
Währung USD Aktualisierungsstand 21.01.2022 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.10% 234.6 214.7
1 Woche 0.90% 234.6 226.6
1 Monat 6.13% 234.6 214.7
3 Monate 23.25% 234.6 180.0
6 Monate 16.31% 234.6 176.4
1 Jahr -3.42% 243.0 176.4
3 Jahre 17.42% 306.1 163.7
7.31
1.13
18.92
4.1
SMI
SMI
-7.7
SMI
-2.45
2020
2021
2022
{"2020":{"performance":7.31,"chartHeight":18.524362682213,"year":2020,"ID_NOTATION":"290562"},"2021":{"performance":-7.7,"chartHeight":18.791916758268,"year":2021,"ID_NOTATION":"290562"},"2022":{"performance":4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"290562"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.81 Mrd. EUR
KGV 2021 24.84
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VERTEX PHARMACEUTICA..
ISIN US92532F1003
Valor 983327
Symbol VRTX
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS