15.11.2018 01:02:52
VERIZON COMMUNICATIONS
58.94
USD
0.28
0.48%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.94 0.28 0.48 18282102
Tradegate EUR 52.06 0.07 0.13 4164
Xetra EUR 51.67 -0.62 -1.19 1518
Frankfurt EUR 52.02 -0.07 -0.13 1172
Turquoise USD 53.99 0.68 1.27 1172
Hamburg EUR 51.88 -0.12 -0.23 100
SIX Swiss Exchange CHF 59.01 0.85 1.46 -
München EUR 51.90 -0.60 -1.14 -
Düsseldorf EUR 51.71 -0.41 -0.79 -
Berlin EUR 51.96 -0.12 -0.23 -
Hannover EUR 51.93 -0.07 -0.13 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 58.84 Vol. Geld 200
Brief 59.09 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 58.66 Volatilität in % 19.98
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.83% 59.4 46.1
1 Woche 2.53% 59.4 57.0
1 Monat 9.18% 59.4 53.3
3 Monate 12.33% 59.4 52.3
6 Monate 20.65% 59.4 47.1
1 Jahr 31.08% 59.4 44.0
3 Jahre 32.62% 59.4 42.8
Benchmark:
16.88
SMI
13
10.83
SMI
-5.58
-1.91
SMI
-4.8
2016
2017
2018
{"2016":{"performance":16.88,"chartHeight":23.355003237301,"year":2016,"ID_NOTATION":"290534"},"2017":{"performance":-1.91,"chartHeight":11.881574823831,"year":2017,"ID_NOTATION":"290534"},"2018":{"performance":10.83,"chartHeight":21.018172412104,"year":2018,"ID_NOTATION":"290534"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.400
Börsenwert 214.27 Mrd. EUR
KGV 2017 7.18
Dividende 2017 2.11 EUR
mehr Kennzahlen
Stammdaten
VERIZON COMMUNICATIO..
ISIN US92343V1044
Valor 1095642
Symbol VZ
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS