15.05.2021 01:02:11
VERIZON COMMUNICATIONS
58.69
USD
-0.12
-0.20%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.69 -0.12 -0.20 13770041
SIX Swiss Exchange USD 56.75 -0.60 -1.05 -
Tradegate EUR 48.31 -0.62 -1.28 8881
Xetra EUR 48.77 -0.08 -0.16 3353
Frankfurt EUR 48.73 0.48 0.99 2033
München EUR 48.95 0.64 1.32 -
Hamburg EUR 48.94 0.58 1.20 -
Düsseldorf EUR 48.38 -0.43 -0.88 -
Berlin EUR 49.07 0.74 1.54 -
Hannover EUR 48.94 0.58 1.20 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 58.69 Eröffnung 59.01
Diff. absolut -0.12 Tages-Hoch 59.2556
Diff. % -0.20 % Tages-Tief 58.67
Geld 58.69 Vol. Geld 1000
Brief 58.73 Vol. Brief 100
Volumen 13770041 Umsatz 810243463.60739
Schlusskurs vom 13.05.2021 58.81 Volatilität in % 16.50
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 15.05.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.10% 59.9 53.8
1 Woche -0.81% 59.9 58.0
1 Monat 2.07% 59.9 56.2
3 Monate 8.51% 59.9 53.8
6 Monate -3.68% 62.0 53.8
1 Jahr 7.22% 62.0 52.9
3 Jahre 20.96% 62.2 47.1
Benchmark:
9.33
26.51
1.13
0.1
3.9
SMI
-4.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.33,"chartHeight":20.491671527055,"year":2019,"ID_NOTATION":"290534"},"2020":{"performance":-4.28,"chartHeight":16.336024876666,"year":2020,"ID_NOTATION":"290534"},"2021":{"performance":0.1,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"290534"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132.200
Börsenwert 199.12 Mrd. EUR
KGV 2020 13.66
Dividende 2020 2.08 EUR
mehr Kennzahlen
Stammdaten
VERIZON COMMUNICATIO..
ISIN US92343V1044
Valor 1095642
Symbol VZ
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS