11.08.2020 23:53:18
VERIZON COMMUNICATIONS
58.51
USD
-0.48
-0.81%
11.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.51 -0.48 -0.81 12814024
SIX Swiss Exchange USD 56.75 -0.60 -1.05 -
Tradegate EUR 49.84 -0.40 -0.79 4075
Xetra EUR 50.06 0.07 0.14 425
Frankfurt EUR 50.19 0.43 0.86 1416
Turquoise USD 53.99 0.68 1.27 1172
München EUR 50.13 0.60 1.21 -
Hamburg EUR 50.15 0.55 1.11 -
Hannover EUR 50.15 0.62 1.26 -
Berlin EUR 50.15 0.64 1.28 -
Düsseldorf EUR 49.83 -0.23 -0.45 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 58.51 Eröffnung 59.30
Diff. absolut -0.48 Tages-Hoch 59.6083
Diff. % -0.81 % Tages-Tief 58.25
Geld 58.51 Vol. Geld 1400
Brief 58.55 Vol. Brief 300
Volumen 12814024 Umsatz 753627424.20067
Schlusskurs vom 10.08.2020 58.99 Volatilität in % 24.79
Börse NYSE Letzter Handel 11.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.93% 61.5 48.8
1 Woche 3.06% 59.1 57.2
1 Monat 8.26% 59.1 54.1
3 Monate 3.49% 59.1 52.9
6 Monate -2.08% 60.4 48.8
1 Jahr 5.75% 62.2 48.8
3 Jahre 22.84% 62.2 44.0
Benchmark:
5.78
SMI
9.33
26.51
SMI
-10.68
SMI
-3.93
-4.37
2018
2019
2020
{"2018":{"performance":5.78,"chartHeight":15.327196847393,"year":2018,"ID_NOTATION":"290534"},"2019":{"performance":9.33,"chartHeight":17.508970833301,"year":2019,"ID_NOTATION":"290534"},"2020":{"performance":-3.93,"chartHeight":13.569478912848,"year":2020,"ID_NOTATION":"290534"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 201.55 Mrd. EUR
KGV 2019 13.18
Dividende 2019 2.21 EUR
mehr Kennzahlen
Stammdaten
VERIZON COMMUNICATIO..
ISIN US92343V1044
Valor 1095642
Symbol VZ
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS