16.06.2019 16:58:28
VERIZON COMMUNICATIONS
58.28
USD
0.66
1.15%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.28 0.66 1.15 11826643
Tradegate EUR 52.01 0.89 1.74 2567
Xetra EUR 51.71 0.59 1.15 998
Frankfurt EUR 51.81 0.75 1.47 2496
Turquoise USD 53.99 0.68 1.27 1172
München EUR 50.97 0.37 0.73 366
Berlin EUR 51.03 0.48 0.95 -
Hamburg EUR 50.98 0.35 0.69 -
Hannover EUR 50.98 0.35 0.69 -
SIX Swiss Exchange CHF 57.27 0.52 0.92 -
Düsseldorf EUR 51.43 0.43 0.84 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DJ US FIXED LINE TELECOMMUNIC. INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES INDUSTRIAL AVERAGE INDEX COMMERZBANK INDIKATION
DOW JONES U.S. TELECOMMUNICATIONS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 58.28 Eröffnung 57.68
Diff. absolut 0.66 Tages-Hoch 58.56
Diff. % 1.15 % Tages-Tief 57.52
Geld 58.29 Vol. Geld 1000
Brief 58.38 Vol. Brief 300
Volumen 11826643 Umsatz 688021963.39251
Schlusskurs vom 13.06.2019 57.62 Volatilität in % 19.39
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.66% 61.2 52.3
1 Woche 1.82% 58.6 56.0
1 Monat 3.06% 60.5 54.3
3 Monate 0.57% 61.2 54.3
6 Monate 2.10% 61.2 52.3
1 Jahr 21.87% 61.6 47.1
3 Jahre 9.98% 61.6 42.8
Benchmark:
13
5.78
SMI
3.66
16.83
-1.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.91,"chartHeight":11.578170270025,"year":2017,"ID_NOTATION":"290534"},"2018":{"performance":5.78,"chartHeight":17.259658957308,"year":2018,"ID_NOTATION":"290534"},"2019":{"performance":3.66,"chartHeight":14.915125904981,"year":2019,"ID_NOTATION":"290534"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 144.500
Börsenwert 213.7 Mrd. EUR
KGV 2018 14.95
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
VERIZON COMMUNICATIO..
ISIN US92343V1044
Valor 1095642
Symbol VZ
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NYS