22.07.2019 05:50:13
VALERO ENERGY
83.65
USD
0.30
0.36%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.65 0.30 0.36 1903105
Tradegate EUR 74.57 0.67 0.91 49
Frankfurt EUR 73.68 -0.03 -0.04 -
Düsseldorf EUR 74.44 0.59 0.80 -
Berlin EUR 74.00 0.50 0.68 -
München EUR 74.29 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.50 Vol. Geld 500
Brief 83.65 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 83.35 Volatilität in % 32.63
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 22.07.2019 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.58% 92.7 69.4
1 Woche -1.30% 84.9 82.0
1 Monat 7.02% 87.2 79.3
3 Monate -4.99% 92.7 69.4
6 Monate 1.28% 92.7 69.4
1 Jahr -21.82% 122.4 68.8
3 Jahre 64.50% 127.0 49.3
32.15
13
SMI
11.58
17.89
SMI
-18.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.15,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"290113"},"2018":{"performance":-18.73,"chartHeight":22.755340873242,"year":2018,"ID_NOTATION":"290113"},"2019":{"performance":11.58,"chartHeight":20.345013060389,"year":2019,"ID_NOTATION":"290113"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.99 Mrd. EUR
KGV 2018 10.17
Dividende 2018 3.19 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS