20.10.2020 22:23:37
VALERO ENERGY
40.70
USD
1.41
3.59%
20.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.70 1.41 3.59 4095710
Tradegate EUR 34.43 1.07 3.21 1433
Frankfurt EUR 33.59 -0.69 -2.01 25
München EUR 33.67 -0.92 -2.66 -
Berlin EUR 33.31 -0.95 -2.77 -
Düsseldorf EUR 34.38 0.66 1.94 -
Kursdaten
Kurs 40.70 Eröffnung 39.75
Diff. absolut 1.41 Tages-Hoch 41.13
Diff. % 3.59 % Tages-Tief 39.69
Geld 40.50 Vol. Geld 1000
Brief 40.70 Vol. Brief 100
Volumen 4095710 Umsatz 166513344.7193
Schlusskurs vom 19.10.2020 39.29 Volatilität in % 71.30
Börse NYSE Letzter Handel 20.10.2020 / 22:00
Währung USD Aktualisierungsstand 20.10.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.05% 98.0 31.0
1 Woche -8.82% 42.9 39.1
1 Monat -19.34% 48.0 38.9
3 Monate -29.17% 59.8 38.9
6 Monate -24.09% 77.1 38.9
1 Jahr -56.85% 102.0 31.0
3 Jahre -49.39% 127.0 31.0
SMI
26.86
26.51
SMI
-18.73
-10.68
SMI
-58.05
-4.43
2018
2019
2020
{"2018":{"performance":-18.73,"chartHeight":20.68432642726,"year":2018,"ID_NOTATION":"290113"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-58.05,"chartHeight":22,"year":2020,"ID_NOTATION":"290113"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2019 16.04
Dividende 2019 3.35 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS