12.05.2021 10:53:59
VALERO ENERGY
77.69
USD
-1.95
-2.45%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.69 -1.95 -2.45 3421284
Tradegate EUR 63.96 -1.62 -2.47 757
Frankfurt EUR 63.36 -1.62 -2.49 -
Xetra EUR 63.72 -2.72 -4.09 271
Berlin EUR 63.38 -1.60 -2.46 -
München EUR 64.22 -1.68 -2.55 -
Düsseldorf EUR 63.48 -0.44 -0.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 75.05 Vol. Geld 100
Brief 80.06 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 79.64 Volatilität in % 57.68
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.33% 84.4 54.8
1 Woche -0.60% 81.8 76.5
1 Monat 9.28% 81.8 67.4
3 Monate 20.36% 84.4 63.8
6 Monate 56.04% 84.4 47.0
1 Jahr 18.48% 84.4 35.4
3 Jahre -32.23% 127.0 31.0
26.86
26.51
1.13
37.33
2.67
SMI
-40.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-40.22,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":37.33,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"290113"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.75 Mrd. EUR
KGV 2020 -
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS