18.02.2019 05:37:36
VALERO ENERGY
84.40
USD
0.79
0.94%
15.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.40 0.79 0.94 3929766
Tradegate EUR 74.71 0.68 0.92 -
Frankfurt EUR 73.69 0.05 0.07 -
Düsseldorf EUR 74.78 0.89 1.20 -
München EUR 73.53 0.02 0.03 -
Berlin EUR 73.33 -0.48 -0.65 -
Kursdaten
Kurs 84.40 Eröffnung 84.39
Diff. absolut 0.79 Tages-Hoch 85.13
Diff. % 0.94 % Tages-Tief 84.06
Geld 84.11 Vol. Geld 900
Brief 84.39 Vol. Brief 100
Volumen 3929766 Umsatz 241683319.7069
Schlusskurs vom 14.02.2019 83.61 Volatilität in % 30.77
Börse NYSE Letzter Handel 15.02.2019 / 22:02
Währung USD Aktualisierungsstand 18.02.2019 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.58% 88.4 73.0
1 Woche 0.31% 85.1 82.1
1 Monat 7.15% 88.4 78.1
3 Monate 1.36% 88.4 68.8
6 Monate -24.32% 122.4 68.8
1 Jahr -9.25% 127.0 68.8
3 Jahre 46.15% 127.0 46.9
32.15
13
SMI
12.58
9.64
SMI
-18.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.15,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"290113"},"2018":{"performance":-18.73,"chartHeight":28.067670649731,"year":2018,"ID_NOTATION":"290113"},"2019":{"performance":12.58,"chartHeight":25.606763715872,"year":2019,"ID_NOTATION":"290113"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.71 Mrd. EUR
KGV 2018 10.17
Dividende 2018 3.16 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS