27.09.2021 09:35:51
VALERO ENERGY
67.63
USD
0.46
0.68%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.63 0.46 0.68 2297939
Tradegate EUR 57.72 0.52 0.91 21
Xetra EUR 53.84 -2.04 -3.65 40
Frankfurt EUR 57.42 -0.14 -0.24 -
München EUR 57.64 0.94 1.66 -
Berlin EUR 57.64 0.96 1.69 -
Düsseldorf EUR 57.62 -0.06 -0.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.50 Vol. Geld 1500
Brief 67.73 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 67.17 Volatilität in % 51.98
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.55% 85.0 54.8
1 Woche 3.09% 68.0 61.9
1 Monat 3.68% 68.0 61.9
3 Monate -17.25% 82.6 58.9
6 Monate -5.78% 85.0 58.9
1 Jahr 51.70% 85.0 35.4
3 Jahre -41.17% 120.7 31.0
26.86
26.51
1.13
19.55
10.4
SMI
-40.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-40.22,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":19.55,"chartHeight":24.053693960814,"year":2021,"ID_NOTATION":"290113"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 23.55 Mrd. EUR
KGV 2020 -
Dividende 2020 3.34 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS