23.09.2018 20:26:39
VALERO ENERGY
112.24
USD
1.76
1.59%
21.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.24 1.76 1.59 4044503
Tradegate EUR 95.52 1.72 1.83 -
Frankfurt EUR 94.44 1.02 1.09 -
Düsseldorf EUR 95.31 1.19 1.26 -
Berlin EUR 93.72 0.00 0.00 -
München EUR 94.39 0.00 0.00 -
Kursdaten
Kurs 112.24 Eröffnung 110.81
Diff. absolut 1.76 Tages-Hoch 112.97
Diff. % 1.59 % Tages-Tief 110.13
Geld 111.80 Vol. Geld 500
Brief 112.45 Vol. Brief 500
Volumen 4044503 Umsatz 297953023.3524
Schlusskurs vom 20.09.2018 110.48 Volatilität in % 22.56
Börse NYSE Letzter Handel 21.09.2018 / 22:01
Währung USD Aktualisierungsstand 23.09.2018 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.12% 127.0 82.9
1 Woche -4.17% 117.4 108.1
1 Monat -1.66% 122.4 108.1
3 Monate 0.92% 122.4 103.8
6 Monate 17.59% 127.0 89.8
1 Jahr 53.00% 127.0 73.2
3 Jahre 88.04% 127.0 46.9
SMI
32.15
13
22.12
SMI
-2.93
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.93,"chartHeight":14.134631953161,"year":2016,"ID_NOTATION":"290113"},"2017":{"performance":32.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"290113"},"2018":{"performance":22.12,"chartHeight":24.778516244718,"year":2018,"ID_NOTATION":"290113"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.74 Mrd. EUR
KGV 2017 18.53
Dividende 2017 2.72 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS