18.03.2019 17:52:12
VAIL RESORTS
214.58
USD
0.36
0.17%
18.03.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.58 0.36 0.17 110971
Frankfurt EUR 189.74 1.28 0.68 -
Berlin EUR 187.46 -0.50 -0.27 -
Kursdaten
Kurs 214.58 Eröffnung 214.81
Diff. absolut 0.36 Tages-Hoch 216.06
Diff. % 0.17 % Tages-Tief 213.87
Geld 214.61 Vol. Geld 100
Brief 214.80 Vol. Brief 300
Volumen 110971 Umsatz 23837464.4844
Schlusskurs vom 15.03.2019 214.22 Volatilität in % 36.34
Börse NYSE Letzter Handel 18.03.2019 / 17:36
Währung USD Aktualisierungsstand 18.03.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.61% 225.4 179.6
1 Woche -1.08% 222.6 211.2
1 Monat 3.79% 222.6 200.6
3 Monate -4.60% 235.6 179.6
6 Monate -27.18% 294.7 179.6
1 Jahr -5.03% 302.8 179.6
3 Jahre 63.96% 302.8 124.0
31.56
13
SMI
1.61
12.5
SMI
-1.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.56,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"290089"},"2018":{"performance":-1.29,"chartHeight":10.312059951418,"year":2018,"ID_NOTATION":"290089"},"2019":{"performance":1.61,"chartHeight":11.537902952976,"year":2019,"ID_NOTATION":"290089"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.62 Mrd. EUR
KGV 2018 23.09
Dividende 2018 5.67 EUR
mehr Kennzahlen
Stammdaten
VAIL RESORTS INC. RE..
ISIN US91879Q1094
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS