23.09.2021 06:00:00
VAIL RESORTS
321.51
USD
7.83
2.50%
22.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 321.51 7.83 2.50 509095
Frankfurt EUR 268.00 0.00 0.00 -
Hannover EUR 266.00 2.00 0.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 267.07 Vol. Geld 100
Brief 334.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 313.68 Volatilität in % 31.57
Börse NYSE Letzter Handel 22.09.2021 / 22:10
Währung USD Aktualisierungsstand 23.09.2021 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.25% 338.5 261.4
1 Woche 10.44% 324.5 291.6
1 Monat 11.85% 324.5 287.6
3 Monate -0.53% 326.4 280.3
6 Monate 2.56% 338.5 274.6
1 Jahr 42.66% 338.5 208.7
3 Jahre 13.91% 338.5 125.0
15.19
26.51
15.9
1.13
15.25
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.19,"chartHeight":22.807917872589,"year":2019,"ID_NOTATION":"290089"},"2020":{"performance":15.9,"chartHeight":23.048538766962,"year":2020,"ID_NOTATION":"290089"},"2021":{"performance":15.25,"chartHeight":22.828682653785,"year":2021,"ID_NOTATION":"290089"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.77 Mrd. EUR
KGV 2020 115.27
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VAIL RESORTS INC. RE..
ISIN US91879Q1094
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS