24.05.2019 13:05:27
URBAN OUTFITTERS
23.84
USD
-0.50
-2.05%
23.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.84 -0.50 -2.05 5292300
Tradegate EUR 21.32 -0.48 -2.20 400
München EUR 21.11 -0.86 -3.94 -
Düsseldorf EUR 21.15 -0.76 -3.47 -
Frankfurt EUR 21.11 -0.28 -1.33 -
Berlin EUR 21.32 -0.01 -0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.30 Vol. Geld 400
Brief 24.11 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 24.34 Volatilität in % 35.79
Börse Nasdaq Letzter Handel 23.05.2019 / 22:00
Währung USD Aktualisierungsstand 24.05.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.19% 34.8 23.6
1 Woche -11.01% 27.3 23.6
1 Monat -18.66% 30.3 23.6
3 Monate -21.29% 34.2 23.6
6 Monate -34.07% 39.5 23.6
1 Jahr -41.57% 52.5 23.6
3 Jahre -15.76% 52.5 16.2
21.65
13
SMI
13.82
SMI
-5.31
-10.68
-28.19
SMI
2017
2018
2019
{"2017":{"performance":21.65,"chartHeight":24.598149589188,"year":2017,"ID_NOTATION":"290024"},"2018":{"performance":-5.31,"chartHeight":17.218281431525,"year":2018,"ID_NOTATION":"290024"},"2019":{"performance":-28.19,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"290024"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.26 Mrd. EUR
KGV 2018 20.24
Dividende 2018 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS