01.12.2020 06:18:25
URBAN OUTFITTERS
27.38
USD
-1.67
-5.75%
30.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.38 -1.67 -5.75 2666921
Tradegate EUR 23.00 -1.40 -5.74 415
Xetra EUR 23.60 -0.80 -3.28 -
Frankfurt EUR 24.00 -0.60 -2.44 -
München EUR 24.00 -0.80 -3.23 -
Düsseldorf EUR 23.20 -0.80 -3.33 -
Berlin EUR 24.00 -0.80 -3.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.30 Vol. Geld 100
Brief 27.90 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 29.05 Volatilität in % 75.28
Börse Nasdaq Letzter Handel 30.11.2020 / 22:00
Währung USD Aktualisierungsstand 01.12.2020 / 06:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.40% 32.9 12.3
1 Woche -13.52% 31.3 27.3
1 Monat 22.56% 32.9 22.3
3 Monate 14.99% 32.9 20.0
6 Monate 61.63% 32.9 14.4
1 Jahr 6.70% 32.9 12.3
3 Jahre -12.02% 52.5 12.3
SMI
26.51
SMI
-5.31
-10.68
-14.58
SMI
-1.4
-1.32
2018
2019
2020
{"2018":{"performance":-5.31,"chartHeight":14.940755380457,"year":2018,"ID_NOTATION":"290024"},"2019":{"performance":-14.58,"chartHeight":19.543044464845,"year":2019,"ID_NOTATION":"290024"},"2020":{"performance":-1.4,"chartHeight":8.8664543375626,"year":2020,"ID_NOTATION":"290024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.37 Mrd. EUR
KGV 2019 16.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS