25.03.2019 08:31:53
URBAN OUTFITTERS
27.92
USD
-0.17
-0.61%
22.03.2019 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.92 -0.17 -0.61 2449709
Frankfurt EUR 24.26 -0.09 -0.37 -
Tradegate EUR 24.72 0.01 0.04 -
München EUR 24.22 -0.12 -0.49 -
Düsseldorf EUR 24.23 -0.52 -2.10 -
Berlin EUR 24.32 -0.07 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.80 Vol. Geld 100
Brief 28.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 28.09 Volatilität in % 33.77
Börse Nasdaq Letzter Handel 22.03.2019 / 21:00
Währung USD Aktualisierungsstand 25.03.2019 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.90% 34.8 27.8
1 Woche -2.41% 29.9 27.8
1 Monat -7.82% 31.9 27.8
3 Monate -12.42% 34.8 27.8
6 Monate -31.43% 42.3 27.8
1 Jahr -22.47% 52.5 27.8
3 Jahre -14.96% 52.5 16.2
21.65
13
SMI
10.56
SMI
-5.31
-10.68
-15.9
SMI
2017
2018
2019
{"2017":{"performance":21.65,"chartHeight":28.300707156235,"year":2017,"ID_NOTATION":"290024"},"2018":{"performance":-5.31,"chartHeight":19.810008015457,"year":2018,"ID_NOTATION":"290024"},"2019":{"performance":-15.9,"chartHeight":26.435802155776,"year":2019,"ID_NOTATION":"290024"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2018 20.24
Dividende 2018 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS