20.09.2020 12:38:19
URBAN OUTFITTERS
21.90
USD
-0.71
-3.14%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.90 -0.71 -3.14 2811439
Tradegate EUR 18.60 -0.50 -2.62 -
Xetra EUR 18.50 -0.80 -4.15 -
Frankfurt EUR 18.90 -0.10 -0.53 -
München EUR 18.90 -0.20 -1.05 -
Düsseldorf EUR 18.10 -0.90 -4.74 -
Berlin EUR 18.90 -0.40 -2.07 -
Kursdaten
Kurs 21.90 Eröffnung 22.73
Diff. absolut -0.71 Tages-Hoch 22.73
Diff. % -3.14 % Tages-Tief 21.4550
Geld 21.10 Vol. Geld 100
Brief 22.10 Vol. Brief 1100
Volumen 2811439 Umsatz 61657770.90495
Schlusskurs vom 17.09.2020 22.61 Volatilität in % 73.96
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 12:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.14% 29.8 12.3
1 Woche -3.27% 24.1 21.5
1 Monat 12.74% 26.9 18.6
3 Monate 22.01% 26.9 14.4
6 Monate 44.75% 26.9 12.3
1 Jahr -8.14% 31.4 12.3
3 Jahre -3.44% 52.5 12.3
SMI
26.51
SMI
-5.31
-10.68
-14.58
SMI
-21.14
-0.73
2018
2019
2020
{"2018":{"performance":-5.31,"chartHeight":14.940755380457,"year":2018,"ID_NOTATION":"290024"},"2019":{"performance":-14.58,"chartHeight":19.543044464845,"year":2019,"ID_NOTATION":"290024"},"2020":{"performance":-21.14,"chartHeight":21.235841998239,"year":2020,"ID_NOTATION":"290024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.81 Mrd. EUR
KGV 2019 16.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS