25.09.2021 05:03:26
URBAN OUTFITTERS
31.91
USD
-1.00
-3.04%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.91 -1.00 -3.04 1735694
Tradegate EUR 27.40 -0.80 -2.84 -
Frankfurt EUR 28.00 0.20 0.72 -
Xetra EUR 27.60 -0.20 -0.72 -
Berlin EUR 28.00 0.20 0.72 -
Düsseldorf EUR 27.40 -0.80 -2.84 -
München EUR 28.00 0.20 0.72 -
Kursdaten
Kurs 31.91 Eröffnung 32.41
Diff. absolut -1.00 Tages-Hoch 32.61
Diff. % -3.04 % Tages-Tief 31.88
Geld 31.80 Vol. Geld 100
Brief 31.98 Vol. Brief 100
Volumen 1735694 Umsatz 55904333.8076
Schlusskurs vom 23.09.2021 32.91 Volatilität in % 51.94
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.65% 42.1 24.4
1 Woche -1.88% 34.0 31.1
1 Monat -21.65% 38.5 30.9
3 Monate -21.03% 42.1 30.9
6 Monate -11.16% 42.1 30.9
1 Jahr 56.19% 42.1 20.1
3 Jahre -20.96% 42.3 12.3
26.51
1.13
24.65
10.4
-14.58
SMI
-8.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.58,"chartHeight":22.513994486399,"year":2019,"ID_NOTATION":"290024"},"2020":{"performance":-8.83,"chartHeight":19.88157705594,"year":2020,"ID_NOTATION":"290024"},"2021":{"performance":24.65,"chartHeight":25.270451342173,"year":2021,"ID_NOTATION":"290024"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 2.77 Mrd. EUR
KGV 2020 15.33
Dividende 2020 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS