27.01.2020 00:35:10
URBAN OUTFITTERS
26.22
USD
-0.25
-0.94%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.22 -0.25 -0.94 916319
Tradegate EUR 23.80 -0.20 -0.83 -
Frankfurt EUR 23.80 0.20 0.85 -
Xetra EUR 23.80 -0.20 -0.83 -
München EUR 23.80 0.20 0.85 -
Düsseldorf EUR 23.80 0.20 0.85 -
Berlin EUR 23.80 0.00 0.00 -
Kursdaten
Kurs 26.22 Eröffnung 26.60
Diff. absolut -0.25 Tages-Hoch 26.6450
Diff. % -0.94 % Tages-Tief 25.97
Geld 25.70 Vol. Geld 100
Brief 27.00 Vol. Brief 200
Volumen 916319 Umsatz 24016765.1586
Schlusskurs vom 23.01.2020 26.47 Volatilität in % 42.25
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.58% 29.8 25.6
1 Woche -2.64% 26.9 25.9
1 Monat -3.35% 29.8 25.6
3 Monate -9.08% 31.4 24.0
6 Monate 13.75% 31.4 19.6
1 Jahr -16.74% 34.2 19.6
3 Jahre -1.58% 52.5 16.2
SMI
26.51
2.19
-5.31
-10.68
-14.58
SMI
-5.58
SMI
2018
2019
2020
{"2018":{"performance":-5.31,"chartHeight":28.698697291512,"year":2018,"ID_NOTATION":"290024"},"2019":{"performance":-14.58,"chartHeight":37.538926444427,"year":2019,"ID_NOTATION":"290024"},"2020":{"performance":-5.58,"chartHeight":29.132779233388,"year":2020,"ID_NOTATION":"290024"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2019 10.21
Dividende 2019 -
mehr Kennzahlen
Stammdaten
URBAN OUTFITTERS INC..
ISIN US9170471026
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS